| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.0293 | -0.000673 (-2.24%) | 292,184,829 |
| 17 Feb 2022 | USD | 0.03 | -0.002 (-7.26%) | 479,506,531 |
| 16 Feb 2022 | USD | 0.0323 | +0.001 (+4.61%) | 946,835,853 |
| 15 Feb 2022 | USD | 0.0309 | +0.001 (+4.50%) | 380,078,281 |
| 14 Feb 2022 | USD | 0.0296 | -0.000591 (-1.96%) | 400,738,930 |
| 13 Feb 2022 | USD | 0.0302 | -0.000934 (-3.00%) | 386,742,389 |
| 12 Feb 2022 | USD | 0.0311 | -0.002 (-5.76%) | 1,765,860,401 |
| 11 Feb 2022 | USD | 0.033 | +0.003 (+8.21%) | 3,242,146,111 |
| 10 Feb 2022 | USD | 0.0305 | -0.000924 (-2.94%) | 388,455,519 |
| 9 Feb 2022 | USD | 0.0314 | -0.000073 (-0.23%) | 512,217,078 |
| 8 Feb 2022 | USD | 0.0315 | -0.002 (-5.23%) | 573,408,406 |
| 7 Feb 2022 | USD | 0.0332 | +0.001 (+3.41%) | 448,482,942 |
| 6 Feb 2022 | USD | 0.0321 | +0.000974 (+3.13%) | 400,878,895 |
| 5 Feb 2022 | USD | 0.0312 | +0.000148 (+0.48%) | 403,591,551 |
| 4 Feb 2022 | USD | 0.031 | +0.002 (+6.58%) | 664,241,317 |
| 3 Feb 2022 | USD | 0.0291 | -0.000221 (-0.75%) | 342,262,552 |
| 2 Feb 2022 | USD | 0.0293 | -0.000868 (-2.87%) | 366,365,033 |
| 1 Feb 2022 | USD | 0.0302 | +0.000329 (+1.10%) | 461,444,944 |
| 31 Jan 2022 | USD | 0.0299 | +0.000032 (+0.11%) | 360,247,228 |
| 30 Jan 2022 | USD | 0.0298 | -0.000527 (-1.74%) | 298,665,901 |
| 29 Jan 2022 | USD | 0.0303 | -0.000044 (-0.14%) | 375,091,579 |
| 28 Jan 2022 | USD | 0.0304 | +0.001 (+4.20%) | 439,502,204 |
| 27 Jan 2022 | USD | 0.0292 | -0.000629 (-2.11%) | 586,923,000 |
| 26 Jan 2022 | USD | 0.0298 | +0.000963 (+3.34%) | 1,320,363,907 |
| 25 Jan 2022 | USD | 0.0288 | +0.002 (+5.68%) | 832,710,754 |
| 24 Jan 2022 | USD | 0.0273 | -0.002 (-6.55%) | 974,334,576 |
| 23 Jan 2022 | USD | 0.0292 | -0.000562 (-1.89%) | 794,279,622 |
| 22 Jan 2022 | USD | 0.0298 | -0.000148 (-0.50%) | 1,144,330,401 |
| 21 Jan 2022 | USD | 0.0299 | -0.006 (-15.93%) | 1,305,140,940 |
| 20 Jan 2022 | USD | 0.0356 | -0.001 (-4.03%) | 517,763,780 |
