| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2022 | USD | 0.0371 | -0.002 (-4.28%) | 431,316,336 |
| 18 Jan 2022 | USD | 0.0387 | -0.002 (-3.89%) | 482,259,051 |
| 17 Jan 2022 | USD | 0.0403 | -0.001 (-2.62%) | 394,092,981 |
| 16 Jan 2022 | USD | 0.0414 | -0.000141 (-0.34%) | 300,037,635 |
| 15 Jan 2022 | USD | 0.0415 | +0.000267 (+0.65%) | 229,890,208 |
| 14 Jan 2022 | USD | 0.0412 | +0.000537 (+1.32%) | 448,983,146 |
| 13 Jan 2022 | USD | 0.0407 | -0.002 (-5.03%) | 539,480,468 |
| 12 Jan 2022 | USD | 0.0429 | +0.000991 (+2.37%) | 753,878,228 |
| 11 Jan 2022 | USD | 0.0419 | -0.00022 (-0.52%) | 582,579,446 |
| 10 Jan 2022 | USD | 0.0421 | -0.000806 (-1.88%) | 551,299,331 |
| 9 Jan 2022 | USD | 0.0429 | -0.000165 (-0.38%) | 431,444,963 |
| 8 Jan 2022 | USD | 0.0431 | -0.000077 (-0.18%) | 586,656,857 |
| 7 Jan 2022 | USD | 0.0431 | -0.003 (-6.71%) | 593,490,512 |
| 6 Jan 2022 | USD | 0.0462 | -0.000697 (-1.49%) | 548,623,666 |
| 5 Jan 2022 | USD | 0.0469 | -0.002 (-5.05%) | 821,762,436 |
| 4 Jan 2022 | USD | 0.0494 | -0.003 (-6.25%) | 1,833,531,935 |
| 3 Jan 2022 | USD | 0.0527 | +0.004 (+7.56%) | 681,365,372 |
| 2 Jan 2022 | USD | 0.049 | -0.000735 (-1.48%) | 242,028,305 |
| 1 Jan 2022 | USD | 0.0498 | +0.001 (+2.87%) | 262,102,818 |
| 31 Dec 2021 | USD | 0.0484 | -0.000632 (-1.29%) | 443,705,288 |
| 30 Dec 2021 | USD | 0.049 | -0.000362 (-0.73%) | 338,802,178 |
| 29 Dec 2021 | USD | 0.0494 | -0.002 (-3.14%) | 435,091,274 |
| 28 Dec 2021 | USD | 0.051 | -0.003 (-4.69%) | 571,497,670 |
| 27 Dec 2021 | USD | 0.0535 | +0.002 (+4.79%) | 1,707,664,291 |
| 26 Dec 2021 | USD | 0.051 | +0.001 (+2.84%) | 409,795,721 |
| 25 Dec 2021 | USD | 0.0496 | +0.000014 (+0.03%) | 273,771,189 |
| 24 Dec 2021 | USD | 0.0496 | -0.000613 (-1.22%) | 412,626,577 |
| 23 Dec 2021 | USD | 0.0502 | +0.000019 (+0.04%) | 495,087,798 |
| 22 Dec 2021 | USD | 0.0502 | +0.002 (+3.86%) | 733,118,142 |
| 21 Dec 2021 | USD | 0.0483 | +0.002 (+3.31%) | 434,687,848 |
