Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Dec 2021 | USD | 0.0468 | -0.001 (-2.36%) | 324,440,224 |
19 Dec 2021 | USD | 0.0479 | -0.000787 (-1.62%) | 277,572,734 |
18 Dec 2021 | USD | 0.0487 | +0.000222 (+0.46%) | 308,117,496 |
17 Dec 2021 | USD | 0.0485 | -0.000117 (-0.24%) | 361,289,315 |
16 Dec 2021 | USD | 0.0486 | -0.002 (-3.27%) | 374,215,805 |
15 Dec 2021 | USD | 0.0502 | +0.000396 (+0.80%) | 379,545,295 |
14 Dec 2021 | USD | 0.0498 | +0.000569 (+1.15%) | 392,946,157 |
13 Dec 2021 | USD | 0.0493 | -0.003 (-5.83%) | 409,789,102 |
12 Dec 2021 | USD | 0.0523 | +0.000626 (+1.21%) | 342,632,297 |
11 Dec 2021 | USD | 0.0517 | +0.001 (+2.50%) | 367,742,695 |
10 Dec 2021 | USD | 0.0504 | -0.003 (-4.93%) | 500,057,691 |
9 Dec 2021 | USD | 0.053 | -0.002 (-3.74%) | 965,970,355 |
8 Dec 2021 | USD | 0.0551 | +0.004 (+8.27%) | 2,332,633,158 |
7 Dec 2021 | USD | 0.0509 | -0.001 (-2.70%) | 595,906,414 |
6 Dec 2021 | USD | 0.0523 | +0.002 (+3.01%) | 869,756,834 |
5 Dec 2021 | USD | 0.0508 | -0.002 (-3.68%) | 663,683,427 |
4 Dec 2021 | USD | 0.0527 | -0.002 (-3.36%) | 1,111,237,026 |
3 Dec 2021 | USD | 0.0545 | -0.003 (-5.02%) | 745,060,357 |
2 Dec 2021 | USD | 0.0574 | -0.002 (-3.54%) | 720,981,193 |
1 Dec 2021 | USD | 0.0595 | -0.002 (-2.46%) | 992,098,317 |
30 Nov 2021 | USD | 0.061 | -0.002 (-2.70%) | 1,046,446,806 |
29 Nov 2021 | USD | 0.0627 | -0.000179 (-0.28%) | 1,476,103,146 |
28 Nov 2021 | USD | 0.0629 | +0.001 (+1.65%) | 7,425,938,630 |
27 Nov 2021 | USD | 0.0619 | +0.005 (+7.97%) | 1,421,398,482 |
26 Nov 2021 | USD | 0.0573 | -0.004 (-6.49%) | 1,149,887,311 |
25 Nov 2021 | USD | 0.0613 | +0.001 (+2.25%) | 1,697,105,855 |
24 Nov 2021 | USD | 0.06 | -0.01 (-14.70%) | 2,675,400,743 |
23 Nov 2021 | USD | 0.0703 | +0.021 (+41.35%) | 8,864,614,968 |
22 Nov 2021 | USD | 0.0497 | -0.001 (-2.12%) | 614,106,021 |
21 Nov 2021 | USD | 0.0508 | -0.002 (-3.26%) | 308,816,388 |