Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Nov 2021 | USD | 0.0525 | +0.002 (+3.11%) | 316,048,723 |
19 Nov 2021 | USD | 0.0509 | +0.002 (+4.14%) | 478,646,841 |
18 Nov 2021 | USD | 0.0489 | -0.002 (-4.54%) | 620,213,713 |
17 Nov 2021 | USD | 0.0512 | -0.001 (-2.25%) | 577,993,157 |
16 Nov 2021 | USD | 0.0524 | -0.004 (-7.81%) | 572,629,778 |
15 Nov 2021 | USD | 0.0569 | -0.000881 (-1.53%) | 429,141,660 |
14 Nov 2021 | USD | 0.0577 | -0.000387 (-0.67%) | 320,756,659 |
13 Nov 2021 | USD | 0.0581 | +0.000589 (+1.02%) | 407,738,093 |
12 Nov 2021 | USD | 0.0575 | -0.003 (-4.40%) | 653,414,153 |
11 Nov 2021 | USD | 0.0602 | +0.002 (+3.58%) | 631,171,447 |
10 Nov 2021 | USD | 0.0581 | -0.001 (-1.95%) | 1,076,172,325 |
9 Nov 2021 | USD | 0.0593 | -0.003 (-4.24%) | 899,359,253 |
8 Nov 2021 | USD | 0.0619 | -0.003 (-4.36%) | 1,262,296,296 |
7 Nov 2021 | USD | 0.0647 | +0.005 (+9.24%) | 1,291,381,076 |
6 Nov 2021 | USD | 0.0592 | -0.000481 (-0.81%) | 1,042,597,422 |
5 Nov 2021 | USD | 0.0597 | -0.004 (-6.18%) | 2,421,207,155 |
4 Nov 2021 | USD | 0.0636 | -0.006 (-8.76%) | 6,082,983,354 |
3 Nov 2021 | USD | 0.0698 | +0.016 (+29.98%) | 5,580,933,748 |
2 Nov 2021 | USD | 0.0537 | +0.004 (+8.85%) | 980,313,164 |
1 Nov 2021 | USD | 0.0493 | +0.000879 (+1.81%) | 1,131,062,247 |
31 Oct 2021 | USD | 0.0484 | +0.003 (+7.48%) | 3,639,616,720 |
30 Oct 2021 | USD | 0.0451 | -0.001 (-2.82%) | 573,878,685 |
29 Oct 2021 | USD | 0.0464 | +0.001 (+2.90%) | 549,563,629 |
28 Oct 2021 | USD | 0.0451 | +0.003 (+7.71%) | 916,792,985 |
27 Oct 2021 | USD | 0.0418 | -0.005 (-10.17%) | 941,520,347 |
26 Oct 2021 | USD | 0.0466 | -0.000799 (-1.69%) | 606,216,820 |
25 Oct 2021 | USD | 0.0474 | -0.000041 (-0.09%) | 343,388,882 |
24 Oct 2021 | USD | 0.0474 | -0.001 (-2.62%) | 467,904,727 |
23 Oct 2021 | USD | 0.0487 | +0.000087 (+0.18%) | 396,011,686 |
22 Oct 2021 | USD | 0.0486 | +0.000566 (+1.18%) | 293,634,121 |