| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.048 | -0.001 (-2.06%) | 409,217,060 |
| 20 Oct 2021 | USD | 0.049 | +0.002 (+4.01%) | 341,671,628 |
| 19 Oct 2021 | USD | 0.0471 | -0.0004 (-0.84%) | 306,797,569 |
| 18 Oct 2021 | USD | 0.0475 | -0.001 (-2.47%) | 421,354,671 |
| 17 Oct 2021 | USD | 0.0488 | -0.000707 (-1.43%) | 391,323,866 |
| 16 Oct 2021 | USD | 0.0495 | -0.002 (-3.78%) | 1,262,245,952 |
| 15 Oct 2021 | USD | 0.0514 | +0.006 (+12.21%) | 673,770,849 |
| 14 Oct 2021 | USD | 0.0458 | -0.000107 (-0.23%) | 381,658,660 |
| 13 Oct 2021 | USD | 0.0459 | +0.000589 (+1.30%) | 345,880,674 |
| 12 Oct 2021 | USD | 0.0453 | -0.003 (-6.07%) | 706,848,512 |
| 11 Oct 2021 | USD | 0.0483 | +0.000963 (+2.04%) | 367,579,663 |
| 10 Oct 2021 | USD | 0.0473 | -0.002 (-4.00%) | 375,399,727 |
| 9 Oct 2021 | USD | 0.0493 | +0.002 (+4.35%) | 611,714,454 |
| 8 Oct 2021 | USD | 0.0472 | -0.000468 (-0.98%) | 450,010,244 |
| 7 Oct 2021 | USD | 0.0477 | -0.001 (-2.89%) | 762,888,455 |
| 6 Oct 2021 | USD | 0.0491 | -0.004 (-7.22%) | 678,426,085 |
| 5 Oct 2021 | USD | 0.0529 | -0.000277 (-0.52%) | 1,241,902,802 |
| 4 Oct 2021 | USD | 0.0532 | +0.004 (+7.98%) | 646,397,141 |
| 3 Oct 2021 | USD | 0.0493 | -0.000601 (-1.21%) | 257,625,555 |
| 2 Oct 2021 | USD | 0.0499 | -0.000431 (-0.86%) | 297,212,065 |
| 1 Oct 2021 | USD | 0.0503 | +0.002 (+3.64%) | 527,276,601 |
| 30 Sep 2021 | USD | 0.0485 | +0.005 (+11.02%) | 622,249,630 |
| 29 Sep 2021 | USD | 0.0437 | +0.000675 (+1.57%) | 234,621,036 |
| 28 Sep 2021 | USD | 0.043 | -0.001 (-2.77%) | 514,186,212 |
| 27 Sep 2021 | USD | 0.0443 | -0.002 (-4.41%) | 423,642,101 |
| 26 Sep 2021 | USD | 0.0463 | -0.000025 (-0.05%) | 320,513,928 |
| 25 Sep 2021 | USD | 0.0463 | +0.000451 (+0.98%) | 406,271,789 |
| 24 Sep 2021 | USD | 0.0459 | -0.003 (-5.35%) | 464,769,600 |
| 23 Sep 2021 | USD | 0.0485 | +0.001 (+2.81%) | 697,661,199 |
| 22 Sep 2021 | USD | 0.0472 | +0.006 (+13.89%) | 566,883,670 |
