| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Sep 2021 | USD | 0.0414 | -0.000952 (-2.25%) | 698,746,449 |
| 20 Sep 2021 | USD | 0.0424 | -0.006 (-11.82%) | 891,901,151 |
| 19 Sep 2021 | USD | 0.048 | -0.001 (-2.53%) | 286,404,881 |
| 18 Sep 2021 | USD | 0.0493 | +0.001 (+3.03%) | 413,031,961 |
| 17 Sep 2021 | USD | 0.0478 | -0.001 (-2.73%) | 668,719,123 |
| 16 Sep 2021 | USD | 0.0492 | -0.002 (-4.50%) | 628,500,982 |
| 15 Sep 2021 | USD | 0.0515 | +0.001 (+2.56%) | 576,892,782 |
| 14 Sep 2021 | USD | 0.0502 | -0.000078 (-0.15%) | 373,014,448 |
| 13 Sep 2021 | USD | 0.0503 | -0.000921 (-1.80%) | 481,966,013 |
| 12 Sep 2021 | USD | 0.0512 | -0.000034 (-0.07%) | 479,621,965 |
| 11 Sep 2021 | USD | 0.0512 | +0.000217 (+0.42%) | 616,336,687 |
| 10 Sep 2021 | USD | 0.051 | -0.003 (-5.31%) | 711,039,490 |
| 9 Sep 2021 | USD | 0.0539 | -0.002 (-3.03%) | 918,592,964 |
| 8 Sep 2021 | USD | 0.0556 | +0.003 (+5.98%) | 1,060,428,091 |
| 7 Sep 2021 | USD | 0.0524 | -0.007 (-11.57%) | 1,065,920,084 |
| 6 Sep 2021 | USD | 0.0593 | -0.002 (-3.38%) | 917,938,174 |
| 5 Sep 2021 | USD | 0.0614 | +0.006 (+11.03%) | 805,385,359 |
| 4 Sep 2021 | USD | 0.0553 | -0.001 (-2.35%) | 727,479,393 |
| 3 Sep 2021 | USD | 0.0566 | -0.002 (-2.85%) | 881,769,024 |
| 2 Sep 2021 | USD | 0.0582 | +0.004 (+6.52%) | 1,446,217,834 |
| 1 Sep 2021 | USD | 0.0547 | +0.001 (+2.58%) | 2,148,814,529 |
| 31 Aug 2021 | USD | 0.0533 | +0.000182 (+0.34%) | 1,791,528,577 |
| 30 Aug 2021 | USD | 0.0531 | -0.006 (-10.34%) | 5,201,907,196 |
| 29 Aug 2021 | USD | 0.0592 | -0.000537 (-0.90%) | 441,030,161 |
| 28 Aug 2021 | USD | 0.0598 | -0.000518 (-0.86%) | 502,522,095 |
| 27 Aug 2021 | USD | 0.0603 | -0.000192 (-0.32%) | 656,612,376 |
| 26 Aug 2021 | USD | 0.0605 | -0.0005 (-0.82%) | 679,511,409 |
| 25 Aug 2021 | USD | 0.061 | -0.000551 (-0.90%) | 790,121,086 |
| 24 Aug 2021 | USD | 0.0615 | -0.006 (-9.49%) | 1,360,007,908 |
| 23 Aug 2021 | USD | 0.068 | +0.007 (+11.55%) | 2,791,003,627 |
