| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Aug 2021 | USD | 0.061 | +0.001 (+2.05%) | 1,013,571,306 |
| 21 Aug 2021 | USD | 0.0597 | -0.000303 (-0.50%) | 448,057,270 |
| 20 Aug 2021 | USD | 0.06 | -0.000349 (-0.58%) | 469,709,724 |
| 19 Aug 2021 | USD | 0.0604 | +0.001 (+2.37%) | 480,168,281 |
| 18 Aug 2021 | USD | 0.059 | +0.001 (+2.04%) | 633,958,441 |
| 17 Aug 2021 | USD | 0.0578 | -0.002 (-4.09%) | 483,720,285 |
| 16 Aug 2021 | USD | 0.0603 | +0.000064 (+0.11%) | 565,919,630 |
| 15 Aug 2021 | USD | 0.0602 | -0.000521 (-0.86%) | 486,760,018 |
| 14 Aug 2021 | USD | 0.0607 | -0.002 (-3.75%) | 491,294,372 |
| 13 Aug 2021 | USD | 0.0631 | +0.003 (+4.64%) | 646,691,489 |
| 12 Aug 2021 | USD | 0.0603 | -0.000887 (-1.45%) | 604,107,808 |
| 11 Aug 2021 | USD | 0.0612 | +0.000578 (+0.95%) | 1,183,300,934 |
| 10 Aug 2021 | USD | 0.0606 | -0.000448 (-0.73%) | 528,540,206 |
| 9 Aug 2021 | USD | 0.0611 | +0.001 (+1.92%) | 731,151,804 |
| 8 Aug 2021 | USD | 0.0599 | -0.002 (-3.83%) | 667,064,452 |
| 7 Aug 2021 | USD | 0.0623 | +0.00054 (+0.87%) | 1,333,283,634 |
| 6 Aug 2021 | USD | 0.0618 | +0.002 (+4.05%) | 1,338,176,254 |
| 5 Aug 2021 | USD | 0.0594 | -0.002 (-3.37%) | 833,362,313 |
| 4 Aug 2021 | USD | 0.0614 | +0.000177 (+0.29%) | 732,386,331 |
| 3 Aug 2021 | USD | 0.0612 | -0.005 (-7.62%) | 634,227,202 |
| 2 Aug 2021 | USD | 0.0663 | -0.000554 (-0.83%) | 601,797,118 |
| 1 Aug 2021 | USD | 0.0668 | -0.006 (-8.63%) | 663,197,100 |
| 31 Jul 2021 | USD | 0.0732 | -0.000273 (-0.37%) | 438,002,262 |
| 30 Jul 2021 | USD | 0.0734 | -0.001 (-1.69%) | 754,426,285 |
| 29 Jul 2021 | USD | 0.0747 | -0.003 (-3.30%) | 1,286,023,084 |
| 28 Jul 2021 | USD | 0.0772 | +0.008 (+11.70%) | 1,112,729,171 |
| 27 Jul 2021 | USD | 0.0692 | +0.000642 (+0.94%) | 1,318,845,803 |
| 26 Jul 2021 | USD | 0.0685 | +0.007 (+10.67%) | 3,585,642,998 |
| 25 Jul 2021 | USD | 0.0619 | +0.011 (+22.05%) | 1,367,567,953 |
| 24 Jul 2021 | USD | 0.0507 | -0.002 (-3.36%) | 487,890,188 |
