| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Apr 2021 | USD | 0.0451 | -0.005 (-9.57%) | 134,273,042 |
| 23 Apr 2021 | USD | 0.0499 | +0.00053 (+1.07%) | 455,036,725 |
| 22 Apr 2021 | USD | 0.0494 | -0.002 (-3.93%) | 213,565,560 |
| 21 Apr 2021 | USD | 0.0514 | +0.001 (+2.70%) | 256,784,800 |
| 20 Apr 2021 | USD | 0.05 | -0.004 (-6.95%) | 266,273,141 |
| 19 Apr 2021 | USD | 0.0538 | -0.009 (-14.01%) | 298,322,945 |
| 18 Apr 2021 | USD | 0.0625 | +0.003 (+4.50%) | 373,165,935 |
| 17 Apr 2021 | USD | 0.0598 | +0.009 (+16.78%) | 502,124,141 |
| 16 Apr 2021 | USD | 0.0513 | +0.012 (+29.80%) | 363,422,550 |
| 15 Apr 2021 | USD | 0.0395 | +0.002 (+4.55%) | 250,267,332 |
| 14 Apr 2021 | USD | 0.0378 | +0.007 (+22.69%) | 564,742,486 |
| 13 Apr 2021 | USD | 0.0308 | +0.002 (+5.13%) | 100,612,573 |
| 12 Apr 2021 | USD | 0.0293 | +0.000645 (+2.25%) | 151,652,516 |
| 11 Apr 2021 | USD | 0.0286 | +0.000399 (+1.41%) | 72,372,204 |
| 10 Apr 2021 | USD | 0.0282 | +0.000191 (+0.68%) | 99,952,797 |
| 9 Apr 2021 | USD | 0.028 | +0.000119 (+0.43%) | 71,353,002 |
| 8 Apr 2021 | USD | 0.0279 | +0.000033 (+0.12%) | 94,177,497 |
| 7 Apr 2021 | USD | 0.0279 | -0.000833 (-2.90%) | 115,590,602 |
| 6 Apr 2021 | USD | 0.0287 | +0.000677 (+2.41%) | 112,576,195 |
| 5 Apr 2021 | USD | 0.028 | +0.000568 (+2.07%) | 119,675,811 |
| 4 Apr 2021 | USD | 0.0275 | -0.000033 (-0.12%) | 133,489,721 |
| 3 Apr 2021 | USD | 0.0275 | -0.003 (-10.86%) | 95,402,752 |
| 2 Apr 2021 | USD | 0.0309 | +0.000074 (+0.24%) | 86,116,801 |
| 1 Apr 2021 | USD | 0.0308 | +0.002 (+6.91%) | 175,398,389 |
| 31 Mar 2021 | USD | 0.0288 | +0.001 (+4.77%) | 112,414,715 |
| 30 Mar 2021 | USD | 0.0275 | +0.003 (+10.44%) | 133,439,529 |
| 29 Mar 2021 | USD | 0.0249 | +0.000786 (+3.26%) | 100,112,217 |
| 28 Mar 2021 | USD | 0.0241 | -0.001 (-4.51%) | 84,561,247 |
| 27 Mar 2021 | USD | 0.0252 | +0.000068 (+0.27%) | 71,783,148 |
| 26 Mar 2021 | USD | 0.0252 | +0.002 (+6.49%) | 62,467,864 |
