| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.0236 | -0.0007 (-2.87%) | 124,963,406 |
| 24 Mar 2021 | USD | 0.0243 | -0.002 (-6.14%) | 125,788,437 |
| 23 Mar 2021 | USD | 0.0259 | -0.000894 (-3.33%) | 104,364,875 |
| 22 Mar 2021 | USD | 0.0268 | -0.002 (-5.53%) | 116,901,384 |
| 21 Mar 2021 | USD | 0.0284 | -0.001 (-4.37%) | 159,623,242 |
| 20 Mar 2021 | USD | 0.0297 | +0.002 (+7.73%) | 150,460,544 |
| 19 Mar 2021 | USD | 0.0276 | +0.001 (+5.16%) | 136,169,705 |
| 18 Mar 2021 | USD | 0.0262 | +0.000787 (+3.10%) | 219,413,085 |
| 17 Mar 2021 | USD | 0.0254 | +0.002 (+8.66%) | 138,098,931 |
| 16 Mar 2021 | USD | 0.0234 | -0.000888 (-3.66%) | 92,498,251 |
| 15 Mar 2021 | USD | 0.0243 | -0.000628 (-2.52%) | 98,207,810 |
| 14 Mar 2021 | USD | 0.0249 | -0.000029 (-0.12%) | 139,627,660 |
| 13 Mar 2021 | USD | 0.0249 | +0.001 (+4.36%) | 130,243,207 |
| 12 Mar 2021 | USD | 0.0239 | -0.000335 (-1.38%) | 93,737,142 |
| 11 Mar 2021 | USD | 0.0242 | -0.001 (-5.53%) | 101,435,566 |
| 10 Mar 2021 | USD | 0.0257 | -0.000028 (-0.11%) | 216,146,540 |
| 9 Mar 2021 | USD | 0.0257 | +0.004 (+17.93%) | 267,666,575 |
| 8 Mar 2021 | USD | 0.0218 | -0.00018 (-0.82%) | 115,516,611 |
| 7 Mar 2021 | USD | 0.022 | +0.000011 (+0.05%) | 150,140,591 |
| 6 Mar 2021 | USD | 0.0219 | +0.000013 (+0.06%) | 83,762,092 |
| 5 Mar 2021 | USD | 0.0219 | -0.000063 (-0.29%) | 165,405,796 |
| 4 Mar 2021 | USD | 0.022 | -0.002 (-8.75%) | 113,694,387 |
| 3 Mar 2021 | USD | 0.0241 | +0.001 (+4.87%) | 142,560,750 |
| 2 Mar 2021 | USD | 0.023 | -0.001 (-4.37%) | 111,266,772 |
| 1 Mar 2021 | USD | 0.024 | +0.002 (+7.34%) | 90,713,647 |
| 28 Feb 2021 | USD | 0.0224 | -0.001 (-5.98%) | 160,336,554 |
| 27 Feb 2021 | USD | 0.0238 | -0.000078 (-0.33%) | 77,612,300 |
| 26 Feb 2021 | USD | 0.0239 | -0.000607 (-2.48%) | 120,424,829 |
| 25 Feb 2021 | USD | 0.0245 | -0.002 (-6.49%) | 112,961,838 |
| 24 Feb 2021 | USD | 0.0262 | +0.004 (+18.56%) | 193,841,824 |
