| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Feb 2021 | USD | 0.0284 | -0.001 (-4.74%) | 228,247,480 |
| 19 Feb 2021 | USD | 0.0298 | -0.002 (-7.44%) | 460,355,577 |
| 18 Feb 2021 | USD | 0.0322 | +0.000383 (+1.20%) | 140,243,531 |
| 17 Feb 2021 | USD | 0.0318 | -0.001 (-4.43%) | 267,511,430 |
| 16 Feb 2021 | USD | 0.0333 | -0.002 (-6.72%) | 211,077,513 |
| 15 Feb 2021 | USD | 0.0357 | +0.002 (+6.15%) | 335,970,884 |
| 14 Feb 2021 | USD | 0.0336 | -0.003 (-7.79%) | 416,453,488 |
| 13 Feb 2021 | USD | 0.0365 | +0.002 (+6.51%) | 300,797,370 |
| 12 Feb 2021 | USD | 0.0343 | +0.004 (+12.98%) | 847,366,348 |
| 11 Feb 2021 | USD | 0.0303 | +0.012 (+68.41%) | 829,167,007 |
| 10 Feb 2021 | USD | 0.018 | +0.005 (+42.64%) | 526,535,274 |
| 9 Feb 2021 | USD | 0.0126 | +0.00041 (+3.36%) | 247,032,638 |
| 8 Feb 2021 | USD | 0.0122 | +0.000853 (+7.51%) | 165,146,790 |
| 7 Feb 2021 | USD | 0.0114 | -0.000529 (-4.45%) | 178,888,591 |
| 6 Feb 2021 | USD | 0.0119 | -0.002 (-11.92%) | 257,245,317 |
| 5 Feb 2021 | USD | 0.0135 | +0.002 (+20.90%) | 458,374,719 |
| 4 Feb 2021 | USD | 0.0112 | +0.001 (+14.89%) | 304,878,638 |
| 3 Feb 2021 | USD | 0.009716661 | +0.000143 (+1.50%) | 103,058,941 |
| 2 Feb 2021 | USD | 0.009573422 | +0.000035 (+0.37%) | 118,312,705 |
| 1 Feb 2021 | USD | 0.009538556 | -0.000002 (-0.02%) | 217,469,038 |
| 31 Jan 2021 | USD | 0.00954064 | +0.002 (+25.00%) | 212,226,198 |
| 30 Jan 2021 | USD | 0.007632625 | +0.000049 (+0.65%) | 174,291,838 |
| 29 Jan 2021 | USD | 0.007583467 | +0.001 (+23.14%) | 229,932,578 |
| 28 Jan 2021 | USD | 0.006158361 | +0.000495 (+8.73%) | 109,380,725 |
| 27 Jan 2021 | USD | 0.005663695 | -0.000752 (-11.72%) | 125,847,514 |
| 26 Jan 2021 | USD | 0.006415564 | -0.00001 (-0.15%) | 86,930,591 |
| 25 Jan 2021 | USD | 0.006425096 | -0.000112 (-1.71%) | 127,611,814 |
| 24 Jan 2021 | USD | 0.006536622 | +0.000103 (+1.60%) | 86,888,249 |
| 23 Jan 2021 | USD | 0.006433862 | -0.0004 (-5.86%) | 87,237,375 |
| 22 Jan 2021 | USD | 0.006834096 | +0.000367 (+5.67%) | 202,518,906 |
