| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jan 2021 | USD | 0.006467191 | -0.000817 (-11.22%) | 99,180,054 |
| 20 Jan 2021 | USD | 0.00728441 | -0.000126 (-1.69%) | 109,372,826 |
| 19 Jan 2021 | USD | 0.00741 | -0.000048 (-0.65%) | 104,366,083 |
| 18 Jan 2021 | USD | 0.00745832 | -0.000143 (-1.88%) | 104,664,279 |
| 17 Jan 2021 | USD | 0.007601004 | +0.000086 (+1.14%) | 76,606,112 |
| 16 Jan 2021 | USD | 0.007515415 | -0.000508 (-6.33%) | 102,324,269 |
| 15 Jan 2021 | USD | 0.008023412 | -0.000334 (-4.00%) | 78,261,323 |
| 14 Jan 2021 | USD | 0.008357326 | +0.000568 (+7.29%) | 77,246,651 |
| 13 Jan 2021 | USD | 0.007789372 | +0.000238 (+3.16%) | 76,269,361 |
| 12 Jan 2021 | USD | 0.007550873 | -0.000303 (-3.86%) | 58,917,597 |
| 11 Jan 2021 | USD | 0.007853999 | -0.000604 (-7.14%) | 126,608,325 |
| 10 Jan 2021 | USD | 0.008457763 | -0.000224 (-2.59%) | 72,606,400 |
| 9 Jan 2021 | USD | 0.008682222 | +0.00009 (+1.05%) | 55,352,658 |
| 8 Jan 2021 | USD | 0.008592253 | -0.000329 (-3.68%) | 77,422,896 |
| 7 Jan 2021 | USD | 0.008920971 | -0.00021 (-2.30%) | 104,699,832 |
| 6 Jan 2021 | USD | 0.009131227 | -0.000247 (-2.63%) | 101,880,312 |
| 5 Jan 2021 | USD | 0.009377963 | +0.001 (+16.44%) | 182,932,537 |
| 4 Jan 2021 | USD | 0.008054175 | +0.000631 (+8.50%) | 197,965,473 |
| 3 Jan 2021 | USD | 0.00742331 | +0.001 (+17.07%) | 121,327,302 |
| 2 Jan 2021 | USD | 0.006340684 | -0.000277 (-4.18%) | 91,598,211 |
| 1 Jan 2021 | USD | 0.006617627 | -0.000001 (-0.01%) | 63,768,080 |
| 31 Dec 2020 | USD | 0.006618141 | -0.000266 (-3.86%) | 73,487,392 |
| 30 Dec 2020 | USD | 0.006883811 | -0.000083 (-1.19%) | 108,862,468 |
| 29 Dec 2020 | USD | 0.006966928 | +0.000253 (+3.76%) | 64,074,953 |
| 28 Dec 2020 | USD | 0.006714402 | +0.000284 (+4.42%) | 64,515,501 |
| 27 Dec 2020 | USD | 0.00643015 | +0.000034 (+0.54%) | 99,145,462 |
| 26 Dec 2020 | USD | 0.006395783 | +0.000096 (+1.52%) | 62,958,426 |
| 25 Dec 2020 | USD | 0.006299927 | -0.000078 (-1.22%) | 59,380,006 |
| 24 Dec 2020 | USD | 0.006377785 | +0.000005 (+0.07%) | 46,741,440 |
| 23 Dec 2020 | USD | 0.006373165 | -0.000133 (-2.04%) | 142,314,716 |
