| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Dec 2020 | USD | 0.006505746 | -0.000143 (-2.15%) | 100,655,299 |
| 21 Dec 2020 | USD | 0.00664902 | -0.000077 (-1.14%) | 99,287,649 |
| 20 Dec 2020 | USD | 0.006725925 | -0.000532 (-7.33%) | 43,227,324 |
| 19 Dec 2020 | USD | 0.007257616 | +0.000682 (+10.37%) | 85,648,315 |
| 18 Dec 2020 | USD | 0.006575716 | -0.00012 (-1.79%) | 51,605,151 |
| 17 Dec 2020 | USD | 0.00669539 | +0.000013 (+0.19%) | 99,264,439 |
| 16 Dec 2020 | USD | 0.006682499 | -0.000008 (-0.12%) | 84,517,494 |
| 15 Dec 2020 | USD | 0.006690494 | +0.000309 (+4.84%) | 52,717,026 |
| 14 Dec 2020 | USD | 0.006381496 | -0.000141 (-2.16%) | 72,727,741 |
| 13 Dec 2020 | USD | 0.006522363 | +0.000199 (+3.14%) | 45,971,406 |
| 12 Dec 2020 | USD | 0.006323572 | -0.00001 (-0.16%) | 42,871,494 |
| 11 Dec 2020 | USD | 0.006333731 | -0.000122 (-1.88%) | 75,543,601 |
| 10 Dec 2020 | USD | 0.006455353 | -0.000304 (-4.50%) | 54,701,441 |
| 9 Dec 2020 | USD | 0.00675954 | -0.000697 (-9.35%) | 71,301,547 |
| 8 Dec 2020 | USD | 0.007456828 | +0.000625 (+9.15%) | 129,104,964 |
| 7 Dec 2020 | USD | 0.006831572 | -0.00058 (-7.82%) | 97,291,215 |
| 6 Dec 2020 | USD | 0.007411265 | +0.000855 (+13.05%) | 97,723,929 |
| 5 Dec 2020 | USD | 0.006555913 | +0.000827 (+14.43%) | 86,896,645 |
| 4 Dec 2020 | USD | 0.005729094 | -0.000326 (-5.38%) | 53,731,914 |
| 3 Dec 2020 | USD | 0.006054855 | +0.000107 (+1.79%) | 53,133,750 |
| 2 Dec 2020 | USD | 0.005948302 | -0.000118 (-1.94%) | 49,877,960 |
| 1 Dec 2020 | USD | 0.006065834 | -0.000512 (-7.79%) | 78,863,288 |
| 30 Nov 2020 | USD | 0.006578054 | +0.000425 (+6.91%) | 104,091,111 |
| 29 Nov 2020 | USD | 0.006153055 | +0.000208 (+3.49%) | 88,145,294 |
| 28 Nov 2020 | USD | 0.005945548 | +0.000162 (+2.80%) | 54,169,030 |
| 27 Nov 2020 | USD | 0.005783557 | +0.000364 (+6.71%) | 50,226,868 |
| 26 Nov 2020 | USD | 0.005419771 | -0.000174 (-3.11%) | 86,866,401 |
| 25 Nov 2020 | USD | 0.005593769 | -0.00027 (-4.61%) | 70,534,124 |
| 24 Nov 2020 | USD | 0.005863813 | +0.000843 (+16.79%) | 113,922,369 |
| 23 Nov 2020 | USD | 0.005020667 | +0.000274 (+5.77%) | 76,223,472 |
