| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Oct 2020 | USD | 0.005267743 | +0.000067 (+1.29%) | 32,509,386 |
| 22 Oct 2020 | USD | 0.005200776 | -0.000104 (-1.95%) | 64,319,579 |
| 21 Oct 2020 | USD | 0.005304438 | -0.000017 (-0.32%) | 54,072,688 |
| 20 Oct 2020 | USD | 0.005321709 | -0.000092 (-1.70%) | 46,588,886 |
| 19 Oct 2020 | USD | 0.005413997 | -0.000882 (-14.01%) | 47,245,503 |
| 18 Oct 2020 | USD | 0.006296442 | +0.00003 (+0.48%) | 30,570,716 |
| 17 Oct 2020 | USD | 0.006266137 | +0.000643 (+11.43%) | 37,073,578 |
| 16 Oct 2020 | USD | 0.005623571 | -0.000153 (-2.64%) | 35,627,848 |
| 15 Oct 2020 | USD | 0.005776256 | -0.000103 (-1.76%) | 36,203,280 |
| 14 Oct 2020 | USD | 0.005879527 | +0.000083 (+1.44%) | 35,849,553 |
| 13 Oct 2020 | USD | 0.005796088 | -0.000097 (-1.64%) | 32,624,487 |
| 12 Oct 2020 | USD | 0.005892912 | -0.000043 (-0.72%) | 29,820,689 |
| 11 Oct 2020 | USD | 0.005935905 | -0.000187 (-3.06%) | 28,511,647 |
| 10 Oct 2020 | USD | 0.006123233 | +0.000305 (+5.24%) | 35,522,597 |
| 9 Oct 2020 | USD | 0.005818224 | -0.000019 (-0.32%) | 33,099,260 |
| 8 Oct 2020 | USD | 0.005837027 | +0.000242 (+4.33%) | 25,789,150 |
| 7 Oct 2020 | USD | 0.005594642 | -0.000682 (-10.86%) | 34,566,087 |
| 6 Oct 2020 | USD | 0.006276231 | -0.000287 (-4.37%) | 41,464,324 |
| 5 Oct 2020 | USD | 0.006563242 | -0.000124 (-1.86%) | 37,895,912 |
| 4 Oct 2020 | USD | 0.00668749 | +0.000876 (+15.08%) | 35,826,324 |
| 3 Oct 2020 | USD | 0.005811262 | +0.000037 (+0.64%) | 32,598,541 |
| 2 Oct 2020 | USD | 0.005774366 | -0.000606 (-9.49%) | 35,731,443 |
| 1 Oct 2020 | USD | 0.006380101 | -0.000197 (-3.00%) | 43,156,302 |
| 30 Sep 2020 | USD | 0.006577566 | -0.000115 (-1.71%) | 40,674,092 |
| 29 Sep 2020 | USD | 0.006692174 | +0.000431 (+6.89%) | 43,000,954 |
| 28 Sep 2020 | USD | 0.006260723 | -0.000266 (-4.08%) | 72,831,756 |
| 27 Sep 2020 | USD | 0.006526722 | -0.00058 (-8.16%) | 49,368,473 |
| 26 Sep 2020 | USD | 0.007106891 | -0.000134 (-1.85%) | 43,287,242 |
| 25 Sep 2020 | USD | 0.007240987 | -0.00035 (-4.61%) | 36,580,410 |
| 24 Sep 2020 | USD | 0.007590911 | +0.000319 (+4.39%) | 59,364,666 |
