Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Nov 2020 | USD | 0.005593769 | -0.00027 (-4.61%) | 70,534,124 |
24 Nov 2020 | USD | 0.005863813 | +0.000843 (+16.79%) | 113,922,369 |
23 Nov 2020 | USD | 0.005020667 | +0.000274 (+5.77%) | 76,223,472 |
22 Nov 2020 | USD | 0.004746902 | +0.000288 (+6.45%) | 62,615,204 |
21 Nov 2020 | USD | 0.004459329 | -0.000076 (-1.68%) | 52,526,160 |
20 Nov 2020 | USD | 0.00453572 | +0.000463 (+11.37%) | 57,816,283 |
19 Nov 2020 | USD | 0.004072676 | -0.000272 (-6.27%) | 53,356,794 |
18 Nov 2020 | USD | 0.004345041 | +0.000141 (+3.35%) | 112,625,622 |
17 Nov 2020 | USD | 0.004204237 | +0.000001 (+0.02%) | 99,553,219 |
16 Nov 2020 | USD | 0.00420343 | -0.000069 (-1.61%) | 80,055,916 |
15 Nov 2020 | USD | 0.004272303 | +0.000131 (+3.18%) | 59,732,348 |
14 Nov 2020 | USD | 0.00414081 | -0.000165 (-3.84%) | 71,159,187 |
13 Nov 2020 | USD | 0.004306078 | +0.000354 (+8.95%) | 77,725,304 |
12 Nov 2020 | USD | 0.003952217 | +0.000218 (+5.84%) | 85,210,012 |
11 Nov 2020 | USD | 0.003734032 | +0.000335 (+9.85%) | 70,463,905 |
10 Nov 2020 | USD | 0.003399123 | -0.000127 (-3.61%) | 95,739,604 |
9 Nov 2020 | USD | 0.003526451 | -0.000033 (-0.92%) | 104,349,855 |
8 Nov 2020 | USD | 0.003559237 | +0.000227 (+6.83%) | 57,402,228 |
7 Nov 2020 | USD | 0.003331823 | -0.000198 (-5.61%) | 69,084,183 |
6 Nov 2020 | USD | 0.003529893 | +0.000325 (+10.13%) | 130,391,360 |
5 Nov 2020 | USD | 0.003205265 | +0.000001 (+0.03%) | 103,958,404 |
4 Nov 2020 | USD | 0.003204439 | -0.000325 (-9.21%) | 100,287,519 |
3 Nov 2020 | USD | 0.003529459 | -0.000047 (-1.31%) | 65,644,119 |
2 Nov 2020 | USD | 0.003576268 | -0.000019 (-0.53%) | 109,970,833 |
1 Nov 2020 | USD | 0.003595349 | +0.000024 (+0.67%) | 52,888,785 |
31 Oct 2020 | USD | 0.003571406 | -0.00021 (-5.54%) | 40,711,749 |
30 Oct 2020 | USD | 0.003780914 | +0.000183 (+5.10%) | 65,873,751 |
29 Oct 2020 | USD | 0.003597527 | -0.000285 (-7.33%) | 94,556,222 |
28 Oct 2020 | USD | 0.003882213 | -0.000023 (-0.60%) | 59,481,181 |
27 Oct 2020 | USD | 0.003905672 | -0.000528 (-11.90%) | 111,298,327 |