Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Sep 2020 | USD | 0.007106891 | -0.000134 (-1.85%) | 43,287,242 |
25 Sep 2020 | USD | 0.007240987 | -0.00035 (-4.61%) | 36,580,410 |
24 Sep 2020 | USD | 0.007590911 | +0.000319 (+4.39%) | 59,364,666 |
23 Sep 2020 | USD | 0.00727171 | -0.000516 (-6.63%) | 54,841,842 |
22 Sep 2020 | USD | 0.007788109 | -0.000311 (-3.84%) | 43,931,149 |
21 Sep 2020 | USD | 0.008098795 | -0.000592 (-6.81%) | 55,343,338 |
20 Sep 2020 | USD | 0.008691038 | -0.000039 (-0.45%) | 39,822,012 |
19 Sep 2020 | USD | 0.008729972 | +0.000753 (+9.43%) | 53,863,960 |
18 Sep 2020 | USD | 0.007977377 | -0.000534 (-6.28%) | 83,141,711 |
17 Sep 2020 | USD | 0.008511595 | -0.001 (-12.05%) | 61,031,231 |
16 Sep 2020 | USD | 0.009678175 | +0.000139 (+1.46%) | 115,185,028 |
15 Sep 2020 | USD | 0.009538842 | -0.003 (-22.30%) | 137,116,779 |
14 Sep 2020 | USD | 0.0123 | +0.002 (+15.98%) | 46,785,243 |
13 Sep 2020 | USD | 0.0106 | -0.001 (-9.53%) | 28,056,962 |
12 Sep 2020 | USD | 0.0117 | -0.000303 (-2.53%) | 18,830,902 |
11 Sep 2020 | USD | 0.012 | +0.003 (+27.76%) | 30,439,184 |
10 Sep 2020 | USD | 0.009395347 | -0.000032 (-0.34%) | 5,892,822 |
9 Sep 2020 | USD | 0.009427649 | 0.0 (0.0%) | 32,210,994 |
8 Sep 2020 | USD | 0.009427649 | 0.0 (0.0%) | 32,210,994 |