| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2024 | USD | 0.003750098 | +0.000489 (+14.99%) | 8,760,339,870 |
| 5 Jan 2024 | USD | 0.00326119 | -0.000179 (-5.20%) | 1,406,945,778 |
| 4 Jan 2024 | USD | 0.003440103 | +0.000079 (+2.35%) | 1,236,606,624 |
| 3 Jan 2024 | USD | 0.003361073 | -0.000335 (-9.06%) | 1,775,508,336 |
| 2 Jan 2024 | USD | 0.003695792 | -0.000057 (-1.51%) | 1,163,569,776 |
| 1 Jan 2024 | USD | 0.003752559 | +0.000084 (+2.28%) | 2,208,978,717 |
| 31 Dec 2023 | USD | 0.003668869 | +0.000074 (+2.05%) | 1,329,155,897 |
| 30 Dec 2023 | USD | 0.003595105 | -0.000038 (-1.05%) | 741,001,877 |
| 29 Dec 2023 | USD | 0.003633431 | -0.000121 (-3.21%) | 1,113,763,966 |
| 28 Dec 2023 | USD | 0.003754014 | -0.00013 (-3.34%) | 1,214,325,284 |
| 27 Dec 2023 | USD | 0.003883589 | +0.000036 (+0.93%) | 1,388,584,415 |
| 26 Dec 2023 | USD | 0.00384796 | -0.000166 (-4.13%) | 1,654,454,941 |
| 25 Dec 2023 | USD | 0.004013839 | +0.000129 (+3.33%) | 2,081,446,431 |
| 24 Dec 2023 | USD | 0.00388443 | +0.000016 (+0.40%) | 2,533,794,451 |
| 23 Dec 2023 | USD | 0.003868903 | +0.000019 (+0.49%) | 2,398,507,275 |
| 22 Dec 2023 | USD | 0.003850126 | +0.00002 (+0.52%) | 2,025,242,388 |
| 21 Dec 2023 | USD | 0.003830374 | -0.000009 (-0.23%) | 2,204,633,983 |
| 20 Dec 2023 | USD | 0.003839158 | +0.000093 (+2.48%) | 2,944,805,147 |
| 19 Dec 2023 | USD | 0.003746391 | -0.000119 (-3.08%) | 2,503,111,699 |
| 18 Dec 2023 | USD | 0.003865386 | +0.000048 (+1.25%) | 4,361,831,225 |
| 17 Dec 2023 | USD | 0.003817649 | -0.000159 (-4.01%) | 2,484,690,489 |
| 16 Dec 2023 | USD | 0.003976941 | -0.000146 (-3.55%) | 7,189,207,860 |
| 15 Dec 2023 | USD | 0.004123356 | +0.00025 (+6.45%) | 6,568,627,336 |
| 14 Dec 2023 | USD | 0.003873356 | -0.000117 (-2.93%) | 3,543,986,647 |
| 13 Dec 2023 | USD | 0.003990367 | +0.000164 (+4.28%) | 9,000,644,453 |
| 12 Dec 2023 | USD | 0.003826458 | -0.000375 (-8.93%) | 10,358,336,051 |
| 11 Dec 2023 | USD | 0.004201674 | +0.000421 (+11.13%) | 37,079,068,010 |
| 10 Dec 2023 | USD | 0.003780798 | +0.0005 (+15.25%) | 9,094,092,485 |
| 9 Dec 2023 | USD | 0.003280471 | -0.000158 (-4.60%) | 3,859,260,064 |
| 8 Dec 2023 | USD | 0.003438682 | -0.000059 (-1.70%) | 9,169,084,603 |
