| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2023 | USD | 0.003780798 | +0.0005 (+15.25%) | 9,094,092,485 |
| 9 Dec 2023 | USD | 0.003280471 | -0.000158 (-4.60%) | 3,859,260,064 |
| 8 Dec 2023 | USD | 0.003438682 | -0.000059 (-1.70%) | 9,169,084,603 |
| 7 Dec 2023 | USD | 0.003498043 | +0.00005 (+1.46%) | 38,429,978,932 |
| 6 Dec 2023 | USD | 0.003447597 | +0.000819 (+31.13%) | 23,447,428,775 |
| 5 Dec 2023 | USD | 0.002629069 | +0.000011 (+0.43%) | 1,511,481,621 |
| 4 Dec 2023 | USD | 0.002617713 | +0.000116 (+4.62%) | 2,934,472,743 |
| 3 Dec 2023 | USD | 0.002502172 | -0.000015 (-0.60%) | 1,151,907,308 |
| 2 Dec 2023 | USD | 0.002517379 | +0.000034 (+1.37%) | 1,070,113,864 |
| 1 Dec 2023 | USD | 0.002483263 | +0.000002 (+0.07%) | 1,156,318,226 |
| 30 Nov 2023 | USD | 0.002481415 | -0.000065 (-2.54%) | 1,212,055,575 |
| 29 Nov 2023 | USD | 0.002546016 | +0.000081 (+3.30%) | 1,670,944,537 |
| 28 Nov 2023 | USD | 0.002464612 | +0.000052 (+2.17%) | 4,904,289,592 |
| 27 Nov 2023 | USD | 0.002412185 | -0.000041 (-1.66%) | 1,683,916,951 |
| 26 Nov 2023 | USD | 0.002452926 | -0.000073 (-2.91%) | 1,643,401,466 |
| 25 Nov 2023 | USD | 0.002526383 | +0.000003 (+0.10%) | 1,876,957,951 |
| 24 Nov 2023 | USD | 0.002523816 | +0.00005 (+2.03%) | 2,203,352,534 |
| 23 Nov 2023 | USD | 0.002473675 | -0.000033 (-1.31%) | 2,574,865,249 |
| 22 Nov 2023 | USD | 0.002506434 | +0.000266 (+11.89%) | 5,922,644,407 |
| 21 Nov 2023 | USD | 0.002240087 | -0.000249 (-10.01%) | 2,721,867,570 |
| 20 Nov 2023 | USD | 0.002489398 | -0.000038 (-1.52%) | 4,473,721,322 |
| 19 Nov 2023 | USD | 0.002527873 | -0.000165 (-6.14%) | 15,451,636,304 |
| 18 Nov 2023 | USD | 0.002693373 | +0.00049 (+22.22%) | 16,592,337,822 |
| 17 Nov 2023 | USD | 0.002203664 | -0.000096 (-4.16%) | 3,305,824,294 |
| 16 Nov 2023 | USD | 0.002299421 | -0.000158 (-6.41%) | 14,052,269,946 |
| 15 Nov 2023 | USD | 0.002456956 | +0.000533 (+27.71%) | 16,194,610,514 |
| 14 Nov 2023 | USD | 0.00192387 | -0.000079 (-3.95%) | 1,983,946,502 |
| 13 Nov 2023 | USD | 0.002002911 | -0.000102 (-4.86%) | 2,473,373,085 |
| 12 Nov 2023 | USD | 0.002105115 | +0.000023 (+1.11%) | 4,486,248,889 |
| 11 Nov 2023 | USD | 0.002082056 | +0.000138 (+7.10%) | 6,593,704,407 |
