| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2023 | USD | 0.001944043 | +0.000066 (+3.53%) | 3,403,827,639 |
| 9 Nov 2023 | USD | 0.001877844 | -0.000006 (-0.30%) | 4,417,402,895 |
| 8 Nov 2023 | USD | 0.00188343 | +0.000022 (+1.19%) | 3,074,920,498 |
| 7 Nov 2023 | USD | 0.001861279 | +0.000027 (+1.50%) | 7,359,718,943 |
| 6 Nov 2023 | USD | 0.001833841 | +0.000077 (+4.37%) | 4,026,846,569 |
| 5 Nov 2023 | USD | 0.001757017 | +0.000016 (+0.91%) | 2,043,327,844 |
| 4 Nov 2023 | USD | 0.001741105 | +0.000016 (+0.92%) | 1,346,034,104 |
| 3 Nov 2023 | USD | 0.001725314 | -0.000006 (-0.37%) | 2,068,210,667 |
| 2 Nov 2023 | USD | 0.001731637 | -0.000025 (-1.40%) | 4,622,634,202 |
| 1 Nov 2023 | USD | 0.001756207 | +0.000141 (+8.74%) | 19,079,514,861 |
| 31 Oct 2023 | USD | 0.001615043 | -0.000026 (-1.60%) | 2,009,265,348 |
| 30 Oct 2023 | USD | 0.001641326 | -0.000005 (-0.31%) | 1,946,471,344 |
| 29 Oct 2023 | USD | 0.001646451 | -0.000009 (-0.54%) | 1,594,735,858 |
| 28 Oct 2023 | USD | 0.001655363 | +0.000034 (+2.10%) | 2,251,595,254 |
| 27 Oct 2023 | USD | 0.001621372 | +0.000042 (+2.66%) | 2,465,365,167 |
| 26 Oct 2023 | USD | 0.00157929 | -0.000022 (-1.35%) | 2,663,470,248 |
| 25 Oct 2023 | USD | 0.001600983 | +0.000058 (+3.76%) | 4,606,254,299 |
| 24 Oct 2023 | USD | 0.001543021 | +0.00003 (+1.97%) | 3,596,750,010 |
| 23 Oct 2023 | USD | 0.001513151 | +0.000039 (+2.65%) | 2,473,642,304 |
| 22 Oct 2023 | USD | 0.001474062 | -0.000004 (-0.25%) | 1,272,396,826 |
| 21 Oct 2023 | USD | 0.001477754 | +0.000026 (+1.80%) | 2,211,605,729 |
| 20 Oct 2023 | USD | 0.001451584 | +0.000021 (+1.43%) | 1,913,007,641 |
| 19 Oct 2023 | USD | 0.001431083 | -0.000003 (-0.19%) | 4,477,833,532 |
| 18 Oct 2023 | USD | 0.001433859 | -0.000025 (-1.69%) | 1,605,125,818 |
| 17 Oct 2023 | USD | 0.001458537 | -0.000037 (-2.45%) | 2,420,486,581 |
| 16 Oct 2023 | USD | 0.001495134 | +0.000004 (+0.29%) | 2,463,042,633 |
| 15 Oct 2023 | USD | 0.001490772 | +0.000039 (+2.65%) | 4,350,639,702 |
| 14 Oct 2023 | USD | 0.001452259 | +0.000007 (+0.50%) | 1,641,570,886 |
| 13 Oct 2023 | USD | 0.001445089 | +0.000017 (+1.16%) | 4,243,924,054 |
| 12 Oct 2023 | USD | 0.001428464 | -0.000019 (-1.33%) | 1,824,261,598 |
