| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 0.2605 | 0.29 | 0.2605 | 0.2687 | 0.2687 | -0.001 (-0.48%) | 143,839 |
| 20 Jan 2023 | USD | 0.299 | 0.299 | 0.2352 | 0.27 | 0.27 | -0.005 (-1.75%) | 232,297 |
| 19 Jan 2023 | USD | 0.2708 | 0.29 | 0.2708 | 0.2748 | 0.2748 | -0.006 (-2.21%) | 128,414 |
| 18 Jan 2023 | USD | 0.3076 | 0.313 | 0.281 | 0.281 | 0.281 | -0.023 (-7.69%) | 290,999 |
| 17 Jan 2023 | USD | 0.351 | 0.351 | 0.3007 | 0.3044 | 0.3044 | -0.024 (-7.28%) | 199,496 |
| 13 Jan 2023 | USD | 0.3097 | 0.35 | 0.2913 | 0.3283 | 0.3283 | +0.018 (+5.90%) | 98,754 |
| 12 Jan 2023 | USD | 0.3101 | 0.315 | 0.2861 | 0.31 | 0.31 | +0.005 (+1.61%) | 120,599 |
| 11 Jan 2023 | USD | 0.3022 | 0.314 | 0.29 | 0.3051 | 0.3051 | +0.015 (+5.21%) | 60,509 |
| 10 Jan 2023 | USD | 0.3 | 0.3108 | 0.2821 | 0.29 | 0.29 | -0.011 (-3.62%) | 158,384 |
| 9 Jan 2023 | USD | 0.29 | 0.3138 | 0.2806 | 0.3009 | 0.3009 | +0.011 (+3.72%) | 93,908 |
| 6 Jan 2023 | USD | 0.31 | 0.31 | 0.2781 | 0.2901 | 0.2901 | +0.029 (+11.32%) | 166,714 |
| 5 Jan 2023 | USD | 0.3262 | 0.3262 | 0.2567 | 0.2606 | 0.2606 | -0.057 (-17.92%) | 364,558 |
| 4 Jan 2023 | USD | 0.2783 | 0.3451 | 0.2707 | 0.3175 | 0.3175 | +0.05 (+18.47%) | 1,023,847 |
| 3 Jan 2023 | USD | 0.2303 | 0.2683 | 0.2303 | 0.268 | 0.268 | +0.043 (+19.01%) | 188,271 |
| 30 Dec 2022 | USD | 0.2599 | 0.2599 | 0.2212 | 0.2252 | 0.2252 | -0.032 (-12.44%) | 281,895 |
| 29 Dec 2022 | USD | 0.2222 | 0.2572 | 0.2062 | 0.2572 | 0.2572 | +0.035 (+15.75%) | 263,855 |
| 28 Dec 2022 | USD | 0.24 | 0.24 | 0.22 | 0.2222 | 0.2222 | +0.002 (+0.68%) | 372,114 |
| 27 Dec 2022 | USD | 0.2157 | 0.2312 | 0.21 | 0.2207 | 0.2207 | -0.015 (-6.20%) | 221,143 |
| 23 Dec 2022 | USD | 0.23 | 0.2469 | 0.22 | 0.2353 | 0.2353 | +0.008 (+3.47%) | 184,135 |
| 22 Dec 2022 | USD | 0.2146 | 0.2367 | 0.2109 | 0.2274 | 0.2274 | +0.003 (+1.11%) | 117,846 |
| 21 Dec 2022 | USD | 0.2286 | 0.2415 | 0.208 | 0.2249 | 0.2249 | -0.011 (-4.58%) | 163,990 |
| 20 Dec 2022 | USD | 0.23 | 0.2498 | 0.2101 | 0.2357 | 0.2357 | -0.018 (-6.95%) | 314,092 |
| 19 Dec 2022 | USD | 0.3019 | 0.3019 | 0.2258 | 0.2533 | 0.2533 | -0.017 (-6.19%) | 79,554 |
| 16 Dec 2022 | USD | 0.258 | 0.27 | 0.231 | 0.27 | 0.27 | +0.007 (+2.51%) | 201,079 |
| 15 Dec 2022 | USD | 0.2719 | 0.28 | 0.2603 | 0.2634 | 0.2634 | -0.011 (-4.01%) | 82,359 |
| 14 Dec 2022 | USD | 0.2865 | 0.2875 | 0.2552 | 0.2744 | 0.2744 | -0.013 (-4.56%) | 104,680 |
| 13 Dec 2022 | USD | 0.2751 | 0.2875 | 0.2658 | 0.2875 | 0.2875 | +0.007 (+2.61%) | 98,464 |
| 12 Dec 2022 | USD | 0.27 | 0.2878 | 0.235 | 0.2802 | 0.2802 | +0.045 (+19.23%) | 622,657 |
| 9 Dec 2022 | USD | 0.292 | 0.3119 | 0.2 | 0.235 | 0.235 | -0.058 (-19.80%) | 564,850 |
| 8 Dec 2022 | USD | 0.2566 | 0.3104 | 0.2566 | 0.293 | 0.293 | +0.032 (+12.22%) | 352,578 |
