| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 9.4665 | 9.93 | 9.4665 | 9.468 | 142.02 | +0.003 (+0.03%) | 85,481 |
| 22 Dec 2021 | USD | 10.194 | 10.203 | 9.45 | 9.465 | 141.975 | -0.609 (-6.05%) | 80,631 |
| 21 Dec 2021 | USD | 10.05 | 10.6305 | 9.945 | 10.074 | 151.11 | +0.024 (+0.24%) | 65,673 |
| 20 Dec 2021 | USD | 10.332 | 10.332 | 9.45 | 10.05 | 150.75 | -0.6 (-5.63%) | 151,944 |
| 17 Dec 2021 | USD | 9.1515 | 11.025 | 9.15 | 10.65 | 159.75 | +1.446 (+15.71%) | 348,284 |
| 16 Dec 2021 | USD | 9.966 | 10.4655 | 8.85 | 9.204 | 138.06 | -0.699 (-7.06%) | 304,429 |
| 15 Dec 2021 | USD | 9 | 10.2 | 8.55 | 9.903 | 148.545 | +1.202 (+13.81%) | 510,786 |
| 14 Dec 2021 | USD | 9.9 | 10.3305 | 8.5815 | 8.7015 | 130.5225 | -1.129 (-11.49%) | 904,191 |
| 13 Dec 2021 | USD | 13.839 | 14.3655 | 9.8145 | 9.831 | 147.465 | -5.025 (-33.82%) | 835,321 |
| 10 Dec 2021 | USD | 14.8335 | 15.75 | 14.7 | 14.856 | 222.84 | +0.156 (+1.06%) | 58,060 |
| 9 Dec 2021 | USD | 15.45 | 15.6 | 14.55 | 14.7 | 220.5 | -0.6 (-3.92%) | 47,820 |
| 8 Dec 2021 | USD | 15.45 | 16.2 | 15.3 | 15.3 | 229.5 | -0.45 (-2.86%) | 44,682 |
| 7 Dec 2021 | USD | 15.6 | 16.8 | 15.45 | 15.75 | 236.25 | +0.45 (+2.94%) | 63,681 |
| 6 Dec 2021 | USD | 13.95 | 15.9 | 13.8225 | 15.3 | 229.5 | +0.75 (+5.15%) | 81,882 |
| 3 Dec 2021 | USD | 15.75 | 15.9 | 14.55 | 14.55 | 218.25 | -1.5 (-9.35%) | 66,528 |
| 2 Dec 2021 | USD | 15 | 16.2 | 14.67 | 16.05 | 240.75 | -0.45 (-2.73%) | 71,194 |
| 1 Dec 2021 | USD | 17.1 | 17.55 | 16.5 | 16.5 | 247.5 | -0.45 (-2.65%) | 81,768 |
| 30 Nov 2021 | USD | 17.25 | 17.535 | 16.65 | 16.95 | 254.25 | +0.6 (+3.67%) | 73,243 |
| 29 Nov 2021 | USD | 17.4 | 17.85 | 16.35 | 16.35 | 245.25 | -1.05 (-6.03%) | 47,858 |
| 26 Nov 2021 | USD | 17.25 | 18.15 | 16.8 | 17.4 | 261 | -0.75 (-4.13%) | 55,408 |
| 24 Nov 2021 | USD | 16.8 | 18.9 | 16.725 | 18.15 | 272.25 | +1.5 (+9.01%) | 63,603 |
| 23 Nov 2021 | USD | 17.4 | 17.85 | 16.05 | 16.65 | 249.75 | -0.45 (-2.63%) | 96,172 |
| 22 Nov 2021 | USD | 18.9 | 19.05 | 16.8 | 17.1 | 256.5 | -1.5 (-8.06%) | 88,539 |
| 19 Nov 2021 | USD | 17.25 | 19.2 | 17.25 | 18.6 | 279 | +1.35 (+7.83%) | 76,998 |
| 18 Nov 2021 | USD | 18.75 | 18.825 | 17.25 | 17.25 | 258.75 | -1.8 (-9.45%) | 145,207 |
| 17 Nov 2021 | USD | 19.05 | 19.7775 | 18.9 | 19.05 | 285.75 | -0.3 (-1.55%) | 49,718 |
| 16 Nov 2021 | USD | 19.5 | 19.65 | 18.9 | 19.35 | 290.25 | -0.3 (-1.53%) | 59,764 |
| 15 Nov 2021 | USD | 20.1 | 20.1 | 19.05 | 19.65 | 294.75 | -0.6 (-2.96%) | 95,282 |
| 12 Nov 2021 | USD | 20.4 | 21.45 | 20.1 | 20.25 | 303.75 | -0.6 (-2.88%) | 60,277 |
| 11 Nov 2021 | USD | 21.3 | 21.675 | 18.45 | 20.85 | 312.75 | -2.25 (-9.74%) | 134,824 |
