| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 78.0635 | 78.1817 | 68.1281 | 72.6227 | 1,089.3404 | -4.613 (-5.97%) | 16,920 |
| 21 Jul 2011 | USD | 87.4074 | 87.4074 | 76.8807 | 77.2355 | 1,158.5324 | +0.355 (+0.46%) | 6,879 |
| 20 Jul 2011 | USD | 87.4074 | 87.4074 | 76.8807 | 76.8807 | 1,153.2104 | -11 (-12.52%) | 17,874 |
| 19 Jul 2011 | USD | 90.4826 | 91.6654 | 85.8698 | 87.8805 | 1,318.2074 | -2.72 (-3.00%) | 7,599 |
| 18 Jul 2011 | USD | 93.9127 | 93.9127 | 89.0633 | 90.6009 | 1,359.0134 | -3.43 (-3.65%) | 3,160 |
| 15 Jul 2011 | USD | 92.9665 | 94.7407 | 92.9665 | 94.031 | 1,410.4649 | +1.183 (+1.27%) | 13,680 |
| 14 Jul 2011 | USD | 94.6224 | 94.6224 | 92.8482 | 92.8482 | 1,392.7229 | -1.774 (-1.88%) | 1,951 |
| 13 Jul 2011 | USD | 93.4396 | 95.2138 | 92.2568 | 94.6224 | 1,419.3359 | +1.183 (+1.27%) | 7,967 |
| 12 Jul 2011 | USD | 94.5041 | 95.9234 | 91.4289 | 93.4396 | 1,401.5939 | -1.065 (-1.13%) | 6,436 |
| 11 Jul 2011 | USD | 91.074 | 96.2783 | 89.8913 | 94.5041 | 1,417.5614 | +2.484 (+2.70%) | 11,377 |
| 8 Jul 2011 | USD | 93.203 | 93.7944 | 88.2354 | 92.0203 | 1,380.3044 | -1.183 (-1.27%) | 6,664 |
| 7 Jul 2011 | USD | 90.7192 | 93.9127 | 90.2461 | 93.203 | 1,398.0449 | +3.075 (+3.41%) | 7,101 |
| 6 Jul 2011 | USD | 91.1923 | 94.031 | 88.1171 | 90.1278 | 1,351.9169 | -1.065 (-1.17%) | 4,677 |
| 5 Jul 2011 | USD | 91.1923 | 94.6224 | 88.8268 | 91.1923 | 1,367.8844 | +0.118 (+0.13%) | 5,813 |
| 4 Jul 2011 | USD | 91.074 | 91.074 | 91.074 | 91.074 | 1,366.1099 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 93.0848 | 93.0848 | 89.359 | 91.074 | 1,366.1099 | -1.065 (-1.16%) | 19,917 |
| 30 Jun 2011 | USD | 95.0955 | 98.8804 | 91.7837 | 92.1385 | 1,382.0774 | -1.893 (-2.01%) | 12,718 |
| 29 Jun 2011 | USD | 94.6224 | 94.7407 | 92.0203 | 94.031 | 1,410.4649 | -0.591 (-0.63%) | 5,668 |
| 28 Jun 2011 | USD | 93.3213 | 95.0955 | 91.1923 | 94.6224 | 1,419.3359 | +1.301 (+1.39%) | 7,375 |
| 27 Jun 2011 | USD | 97.3428 | 98.0524 | 91.7837 | 93.3213 | 1,399.8194 | -2.484 (-2.59%) | 7,015 |
| 24 Jun 2011 | USD | 92.4934 | 99.8266 | 92.2568 | 95.8052 | 1,437.0779 | +4.021 (+4.38%) | 217,034 |
| 23 Jun 2011 | USD | 97.5793 | 97.5793 | 89.1816 | 91.7837 | 1,376.7554 | -5.677 (-5.83%) | 6,303 |
| 22 Jun 2011 | USD | 95.2138 | 98.1707 | 95.2138 | 97.461 | 1,461.9149 | +2.602 (+2.74%) | 6,735 |
| 21 Jun 2011 | USD | 95.0955 | 95.0955 | 91.5471 | 94.8589 | 1,422.8834 | -0.355 (-0.37%) | 4,239 |
| 20 Jun 2011 | USD | 94.9772 | 95.2138 | 86.9343 | 95.2138 | 1,428.2069 | +1.656 (+1.77%) | 6,225 |
| 17 Jun 2011 | USD | 96.3965 | 99.3535 | 90.6009 | 93.5579 | 1,403.3684 | -2.839 (-2.94%) | 9,696 |
| 16 Jun 2011 | USD | 94.3858 | 100.418 | 92.2568 | 96.3965 | 1,445.9474 | +1.183 (+1.24%) | 12,561 |
| 15 Jun 2011 | USD | 93.4396 | 95.2138 | 93.4396 | 95.2138 | 1,428.2069 | +0.355 (+0.37%) | 5,253 |
| 14 Jun 2011 | USD | 94.6224 | 97.8159 | 92.1385 | 94.8589 | 1,422.8834 | +1.538 (+1.65%) | 6,585 |
| 13 Jun 2011 | USD | 87.0526 | 94.6224 | 85.515 | 93.3213 | 1,399.8194 | +4.849 (+5.48%) | 16,852 |
