| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 87.4074 | 88.7085 | 86.3429 | 88.4719 | 1,327.0784 | +0.236 (+0.27%) | 13,817 |
| 9 Jun 2011 | USD | 91.6654 | 92.9665 | 85.7515 | 88.2354 | 1,323.5309 | -5.796 (-6.16%) | 9,276 |
| 8 Jun 2011 | USD | 97.8159 | 102.4287 | 91.7837 | 94.031 | 1,410.4649 | -7.688 (-7.56%) | 9,800 |
| 7 Jun 2011 | USD | 101.8373 | 102.7836 | 95.332 | 101.719 | 1,525.7849 | -0.118 (-0.12%) | 3,511 |
| 6 Jun 2011 | USD | 95.8052 | 102.3104 | 95.0955 | 101.8373 | 1,527.5594 | +7.215 (+7.62%) | 8,973 |
| 3 Jun 2011 | USD | 94.6224 | 94.9772 | 89.1816 | 94.6224 | 1,419.3359 | -3.667 (-3.73%) | 1,699 |
| 2 Jun 2011 | USD | 90.4826 | 98.289 | 87.5257 | 98.289 | 1,474.3349 | +4.849 (+5.19%) | 3,995 |
| 1 Jun 2011 | USD | 100.418 | 100.418 | 87.5257 | 93.4396 | 1,401.5939 | -3.785 (-3.89%) | 4,160 |
| 31 May 2011 | USD | 100.5363 | 100.5363 | 94.2675 | 97.2245 | 1,458.3674 | -0.946 (-0.96%) | 4,329 |
| 30 May 2011 | USD | 98.1707 | 98.1707 | 98.1707 | 98.1707 | 1,472.5604 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 100.418 | 100.5363 | 95.0955 | 98.1707 | 1,472.5604 | +0.692 (+0.71%) | 2,114 |
| 26 May 2011 | USD | 96.8697 | 102.0739 | 94.1493 | 97.4788 | 1,462.1819 | +1.792 (+1.87%) | 2,847 |
| 25 May 2011 | USD | 95.8052 | 95.8052 | 93.4396 | 95.6869 | 1,435.3034 | +0.355 (+0.37%) | 2,347 |
| 24 May 2011 | USD | 90.1278 | 96.0417 | 88.5902 | 95.332 | 1,429.9799 | +5.677 (+6.33%) | 5,632 |
| 23 May 2011 | USD | 89.8913 | 90.1278 | 85.2784 | 89.6547 | 1,344.8204 | +6.269 (+7.52%) | 3,362 |
| 20 May 2011 | USD | 83.386 | 83.386 | 83.386 | 83.386 | 1,250.7899 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 83.386 | 83.386 | 83.386 | 83.386 | 1,250.7899 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 88.1171 | 103.4932 | 76.8807 | 83.386 | 1,250.7899 | -3.903 (-4.47%) | 2,570 |
| 17 May 2011 | USD | 89.2999 | 89.2999 | 73.3323 | 87.2891 | 1,309.3364 | -4.376 (-4.77%) | 3,516 |
| 16 May 2011 | USD | 78.0635 | 94.6224 | 78.0635 | 91.6654 | 1,374.9809 | +13.011 (+16.54%) | 3,973 |
| 13 May 2011 | USD | 69.784 | 78.6548 | 69.784 | 78.6548 | 1,179.8219 | +9.462 (+13.68%) | 2,593 |
| 12 May 2011 | USD | 70.1388 | 70.9668 | 69.1926 | 69.1926 | 1,037.8889 | -1.774 (-2.50%) | 397 |
| 11 May 2011 | USD | 72.1496 | 72.1496 | 70.9668 | 70.9668 | 1,064.5019 | -0.828 (-1.15%) | 871 |
| 10 May 2011 | USD | 70.9668 | 71.7947 | 70.3754 | 71.7947 | 1,076.9204 | +1.183 (+1.68%) | 574 |
| 9 May 2011 | USD | 70.9668 | 72.1496 | 69.784 | 70.6119 | 1,059.1784 | -0.237 (-0.33%) | 671 |
| 6 May 2011 | USD | 68.6012 | 70.8485 | 68.0098 | 70.8485 | 1,062.7274 | +1.065 (+1.53%) | 849 |
| 5 May 2011 | USD | 68.0098 | 72.1496 | 68.0098 | 69.784 | 1,046.7599 | +1.183 (+1.72%) | 991 |
| 4 May 2011 | USD | 68.6012 | 68.7195 | 68.0098 | 68.6012 | 1,029.0179 | -3.548 (-4.92%) | 1,371 |
| 3 May 2011 | USD | 73.9237 | 73.9237 | 69.1926 | 72.1496 | 1,082.2439 | -1.183 (-1.61%) | 922 |
| 2 May 2011 | USD | 70.9668 | 73.9237 | 70.9668 | 73.3323 | 1,099.9844 | +3.548 (+5.08%) | 985 |
