| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 65.7626 | 69.784 | 65.7626 | 69.784 | 1,046.7599 | +3.312 (+4.98%) | 2,071 |
| 28 Apr 2011 | USD | 70.3754 | 70.3754 | 65.0529 | 66.4722 | 997.083 | -3.903 (-5.55%) | 23,026 |
| 27 Apr 2011 | USD | 68.0098 | 70.8485 | 65.0529 | 70.3754 | 1,055.6309 | +3.548 (+5.31%) | 1,184 |
| 26 Apr 2011 | USD | 68.0098 | 68.0098 | 63.2787 | 66.827 | 1,002.4049 | +1.774 (+2.73%) | 6,809 |
| 25 Apr 2011 | USD | 62.6873 | 68.0098 | 62.6873 | 65.0529 | 975.7935 | +2.957 (+4.76%) | 3,022 |
| 22 Apr 2011 | USD | 62.0959 | 62.0959 | 62.0959 | 62.0959 | 931.4385 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 59.139 | 62.0959 | 57.3648 | 62.0959 | 931.4385 | +2.957 (+5.00%) | 5,735 |
| 20 Apr 2011 | USD | 41.3973 | 62.0959 | 41.3973 | 59.139 | 887.085 | +18.924 (+47.06%) | 8,616 |
| 19 Apr 2011 | USD | 35.4834 | 40.2145 | 33.7092 | 40.2145 | 603.2175 | +4.731 (+13.33%) | 2,658 |
| 18 Apr 2011 | USD | 33.1178 | 35.4834 | 31.9351 | 35.4834 | 532.251 | +1.183 (+3.45%) | 1,568 |
| 15 Apr 2011 | USD | 34.892 | 35.4834 | 34.3006 | 34.3006 | 514.509 | -1.183 (-3.33%) | 991 |
| 14 Apr 2011 | USD | 34.3006 | 35.4834 | 32.5264 | 35.4834 | 532.251 | +2.366 (+7.14%) | 2,117 |
| 13 Apr 2011 | USD | 34.3006 | 35.3651 | 33.1178 | 33.1178 | 496.767 | -1.774 (-5.08%) | 1,603 |
| 12 Apr 2011 | USD | 34.892 | 35.6017 | 33.9458 | 34.892 | 523.38 | -0.591 (-1.67%) | 1,443 |
| 11 Apr 2011 | USD | 35.4834 | 39.0317 | 34.892 | 35.4834 | 532.251 | -0.118 (-0.33%) | 2,663 |
| 8 Apr 2011 | USD | 37.021 | 38.4403 | 34.5372 | 35.6017 | 534.0255 | -5.204 (-12.75%) | 1,555 |
| 7 Apr 2011 | USD | 37.8489 | 40.8059 | 36.6662 | 40.8059 | 612.0885 | +0.591 (+1.47%) | 714 |
| 6 Apr 2011 | USD | 42.4618 | 42.4618 | 40.2145 | 40.2145 | 603.2175 | -1.183 (-2.86%) | 1,552 |
| 5 Apr 2011 | USD | 36.5479 | 41.5156 | 36.5479 | 41.3973 | 620.9595 | +4.731 (+12.90%) | 2,214 |
| 4 Apr 2011 | USD | 35.6017 | 37.2576 | 35.6017 | 36.6662 | 549.993 | +2.366 (+6.90%) | 431 |
| 1 Apr 2011 | USD | 34.3006 | 34.3006 | 33.9458 | 34.3006 | 514.509 | +0.591 (+1.75%) | 1,631 |
| 31 Mar 2011 | USD | 35.4834 | 35.4834 | 33.1178 | 33.7092 | 505.638 | -1.183 (-3.39%) | 2,663 |
| 30 Mar 2011 | USD | 35.4834 | 35.4834 | 32.6447 | 34.892 | 523.38 | +1.774 (+5.36%) | 3,278 |
| 29 Mar 2011 | USD | 37.2576 | 38.4403 | 33.1178 | 33.1178 | 496.767 | -8.161 (-19.77%) | 1,760 |
| 28 Mar 2011 | USD | 46.1284 | 46.1284 | 36.0748 | 41.279 | 619.185 | -4.258 (-9.35%) | 2,605 |
| 25 Mar 2011 | USD | 41.3973 | 45.537 | 38.4403 | 45.537 | 683.055 | +10.054 (+28.33%) | 7,410 |
| 24 Mar 2011 | USD | 33.1178 | 36.6662 | 33.1178 | 35.4834 | 532.251 | +2.366 (+7.14%) | 3,129 |
| 23 Mar 2011 | USD | 32.5264 | 34.892 | 30.3974 | 33.1178 | 496.767 | -0.591 (-1.75%) | 3,486 |
| 22 Mar 2011 | USD | 34.3006 | 38.4403 | 31.4619 | 33.7092 | 505.638 | 0.0 (0.0%) | 3,388 |
| 21 Mar 2011 | USD | 35.4834 | 35.4834 | 30.7523 | 33.7092 | 505.638 | -2.366 (-6.56%) | 2,241 |
