| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 71.5582 | 71.5582 | 65.0529 | 70.9668 | 1,064.5019 | -1.183 (-1.64%) | 198 |
| 3 Feb 2011 | USD | 72.1496 | 72.1496 | 72.1496 | 72.1496 | 1,082.2439 | -1.774 (-2.40%) | 153 |
| 2 Feb 2011 | USD | 75.1065 | 75.1065 | 68.0098 | 73.9237 | 1,108.8554 | -1.183 (-1.57%) | 538 |
| 1 Feb 2011 | USD | 76.8807 | 76.8807 | 70.9668 | 75.1065 | 1,126.5974 | +6.505 (+9.48%) | 893 |
| 31 Jan 2011 | USD | 54.4079 | 70.9668 | 54.4079 | 68.6012 | 1,029.0179 | +15.376 (+28.89%) | 1,489 |
| 28 Jan 2011 | USD | 50.8595 | 53.2251 | 50.8595 | 53.2251 | 798.3765 | +2.366 (+4.65%) | 120 |
| 27 Jan 2011 | USD | 47.3112 | 56.182 | 47.3112 | 50.8595 | 762.8925 | +1.183 (+2.38%) | 814 |
| 26 Jan 2011 | USD | 53.2251 | 53.2251 | 49.6767 | 49.6767 | 745.1505 | -2.366 (-4.55%) | 774 |
| 25 Jan 2011 | USD | 53.2251 | 53.2251 | 50.8595 | 52.0423 | 780.6345 | +4.731 (+10.00%) | 513 |
| 24 Jan 2011 | USD | 40.2145 | 50.2681 | 40.2145 | 47.3112 | 709.668 | +4.731 (+11.11%) | 2,277 |
| 21 Jan 2011 | USD | 39.0317 | 42.5801 | 36.6662 | 42.5801 | 638.7015 | +6.032 (+16.50%) | 726 |
| 20 Jan 2011 | USD | 33.1178 | 36.5479 | 31.9351 | 36.5479 | 548.2185 | +5.677 (+18.39%) | 794 |
| 19 Jan 2011 | USD | 31.9351 | 31.9351 | 30.8705 | 30.8705 | 463.0575 | -1.065 (-3.33%) | 255 |
| 18 Jan 2011 | USD | 31.9351 | 31.9351 | 31.9351 | 31.9351 | 479.0265 | 0.0 (0.0%) | 169 |
| 17 Jan 2011 | USD | 31.9351 | 31.9351 | 31.9351 | 31.9351 | 479.0265 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 31.9351 | 31.9351 | 31.9351 | 31.9351 | 479.0265 | +2.366 (+8.00%) | 95 |
| 13 Jan 2011 | USD | 29.5695 | 29.5695 | 29.5695 | 29.5695 | 443.5425 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 30.7523 | 30.7523 | 29.5695 | 29.5695 | 443.5425 | +1.183 (+4.17%) | 346 |
| 11 Jan 2011 | USD | 30.7523 | 30.7523 | 28.3867 | 28.3867 | 425.8005 | -2.366 (-7.69%) | 128 |
| 10 Jan 2011 | USD | 29.5695 | 30.7523 | 26.9674 | 30.7523 | 461.2845 | +1.183 (+4.00%) | 431 |
| 7 Jan 2011 | USD | 29.5695 | 29.5695 | 29.5695 | 29.5695 | 443.5425 | +1.065 (+3.73%) | 473 |
| 6 Jan 2011 | USD | 28.505 | 28.505 | 28.505 | 28.505 | 427.575 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 29.5695 | 29.5695 | 28.505 | 28.505 | 427.575 | +0.118 (+0.42%) | 278 |
| 4 Jan 2011 | USD | 28.3867 | 28.3867 | 28.3867 | 28.3867 | 425.8005 | +2.365 (+9.09%) | 38 |
| 3 Jan 2011 | USD | 28.3867 | 28.3867 | 26.0212 | 26.0212 | 390.318 | -2.365 (-8.33%) | 549 |
| 31 Dec 2010 | USD | 28.3867 | 28.3867 | 28.3867 | 28.3867 | 425.8005 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 28.3867 | 28.3867 | 28.3867 | 28.3867 | 425.8005 | +2.365 (+9.09%) | 8 |
| 29 Dec 2010 | USD | 26.0212 | 26.0212 | 26.0212 | 26.0212 | 390.318 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 26.0212 | 26.0212 | 26.0212 | 26.0212 | 390.318 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 26.0212 | 26.0212 | 26.0212 | 26.0212 | 390.318 | +1.183 (+4.76%) | 126 |
