| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 24.8384 | 24.8384 | 24.8384 | 24.8384 | 372.576 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 24.8384 | 24.8384 | 24.8384 | 24.8384 | 372.576 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 28.3867 | 28.3867 | 24.8384 | 24.8384 | 372.576 | -1.183 (-4.55%) | 335 |
| 21 Dec 2010 | USD | 26.0212 | 26.0212 | 26.0212 | 26.0212 | 390.318 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 26.0212 | 26.0212 | 26.0212 | 26.0212 | 390.318 | -2.365 (-8.33%) | 60 |
| 17 Dec 2010 | USD | 28.3867 | 28.3867 | 28.3867 | 28.3867 | 425.8005 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 24.6018 | 28.3867 | 24.4835 | 28.3867 | 425.8005 | +4.021 (+16.50%) | 126 |
| 15 Dec 2010 | USD | 24.3653 | 24.3653 | 24.3653 | 24.3653 | 365.4795 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 24.3653 | 24.3653 | 24.3653 | 24.3653 | 365.4795 | -4.021 (-14.17%) | 42 |
| 13 Dec 2010 | USD | 28.3867 | 28.3867 | 28.3867 | 28.3867 | 425.8005 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 25.9029 | 28.3867 | 25.9029 | 28.3867 | 425.8005 | 0.0 (0.0%) | 25 |
| 9 Dec 2010 | USD | 28.3867 | 28.3867 | 26.0212 | 28.3867 | 425.8005 | 0.0 (0.0%) | 304 |
| 8 Dec 2010 | USD | 28.3867 | 28.3867 | 23.6556 | 28.3867 | 425.8005 | +0.591 (+2.13%) | 219 |
| 7 Dec 2010 | USD | 27.7953 | 27.7953 | 27.7953 | 27.7953 | 416.9295 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 26.0212 | 27.7953 | 24.3653 | 27.7953 | 416.9295 | -0.591 (-2.08%) | 76 |
| 3 Dec 2010 | USD | 26.0212 | 28.3867 | 24.8384 | 28.3867 | 425.8005 | 0.0 (0.0%) | 105 |
| 2 Dec 2010 | USD | 23.6556 | 28.3867 | 23.6556 | 28.3867 | 425.8005 | 0.0 (0.0%) | 59 |
| 1 Dec 2010 | USD | 28.3867 | 28.3867 | 28.2684 | 28.3867 | 425.8005 | 0.0 (0.0%) | 135 |
| 30 Nov 2010 | USD | 24.247 | 28.3867 | 24.247 | 28.3867 | 425.8005 | +4.731 (+20.00%) | 205 |
| 29 Nov 2010 | USD | 23.6556 | 23.6556 | 23.6556 | 23.6556 | 354.834 | -0.71 (-2.91%) | 42 |
| 26 Nov 2010 | USD | 24.3653 | 24.3653 | 24.3653 | 24.3653 | 365.4795 | -4.021 (-14.17%) | 42 |
| 25 Nov 2010 | USD | 28.3867 | 28.3867 | 28.3867 | 28.3867 | 425.8005 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 24.3653 | 28.3867 | 24.3653 | 28.3867 | 425.8005 | +4.14 (+17.07%) | 50 |
| 23 Nov 2010 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 363.705 | -1.774 (-6.82%) | 42 |
| 22 Nov 2010 | USD | 28.3867 | 28.3867 | 26.0212 | 26.0212 | 390.318 | -2.365 (-8.33%) | 264 |
| 19 Nov 2010 | USD | 28.3867 | 28.3867 | 28.3867 | 28.3867 | 425.8005 | +2.365 (+9.09%) | 25 |
| 18 Nov 2010 | USD | 26.0212 | 26.0212 | 26.0212 | 26.0212 | 390.318 | -2.365 (-8.33%) | 109 |
| 17 Nov 2010 | USD | 24.1287 | 28.3867 | 24.1287 | 28.3867 | 425.8005 | +4.495 (+18.81%) | 211 |
| 16 Nov 2010 | USD | 24.8384 | 24.8384 | 23.8921 | 23.8921 | 358.3815 | -2.129 (-8.18%) | 465 |
| 15 Nov 2010 | USD | 27.2039 | 28.3867 | 24.8384 | 26.0212 | 390.318 | +1.301 (+5.26%) | 279 |
