| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 28.3867 | 28.3867 | 23.6556 | 24.7201 | 370.8015 | -1.301 (-5.00%) | 388 |
| 11 Nov 2010 | USD | 24.247 | 26.0212 | 22.5911 | 26.0212 | 390.318 | -3.43 (-11.65%) | 281 |
| 10 Nov 2010 | USD | 23.7739 | 29.4512 | 23.7739 | 29.4512 | 441.768 | +5.677 (+23.88%) | 50 |
| 9 Nov 2010 | USD | 23.7739 | 23.7739 | 23.7739 | 23.7739 | 356.6085 | -5.796 (-19.60%) | 42 |
| 8 Nov 2010 | USD | 24.247 | 29.5695 | 23.7739 | 29.5695 | 443.5425 | 0.0 (0.0%) | 135 |
| 5 Nov 2010 | USD | 24.4835 | 29.5695 | 24.3653 | 29.5695 | 443.5425 | 0.0 (0.0%) | 262 |
| 4 Nov 2010 | USD | 23.7739 | 29.5695 | 23.7739 | 29.5695 | 443.5425 | 0.0 (0.0%) | 422 |
| 3 Nov 2010 | USD | 24.8384 | 29.5695 | 23.7739 | 29.5695 | 443.5425 | +1.183 (+4.17%) | 350 |
| 2 Nov 2010 | USD | 29.5695 | 29.5695 | 24.8384 | 28.3867 | 425.8005 | -3.43 (-10.78%) | 103 |
| 1 Nov 2010 | USD | 31.8168 | 31.8168 | 31.8168 | 31.8168 | 477.252 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 31.8168 | 31.8168 | 31.8168 | 31.8168 | 477.252 | -0.118 (-0.37%) | 16 |
| 28 Oct 2010 | USD | 31.9351 | 31.9351 | 31.9351 | 31.9351 | 479.0265 | -0.355 (-1.10%) | 8 |
| 27 Oct 2010 | USD | 32.2899 | 32.2899 | 32.2899 | 32.2899 | 484.3485 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 32.2899 | 32.2899 | 32.2899 | 32.2899 | 484.3485 | -0.118 (-0.37%) | 8 |
| 25 Oct 2010 | USD | 26.376 | 33.7092 | 24.0104 | 32.4082 | 486.123 | +4.849 (+17.60%) | 897 |
| 22 Oct 2010 | USD | 28.3867 | 28.3867 | 26.376 | 27.5588 | 413.382 | -1.301 (-4.51%) | 126 |
| 21 Oct 2010 | USD | 29.5695 | 29.5695 | 24.0104 | 28.8598 | 432.897 | -0.237 (-0.81%) | 84 |
| 20 Oct 2010 | USD | 26.8491 | 29.0964 | 26.8491 | 29.0964 | 436.446 | -0.118 (-0.40%) | 50 |
| 19 Oct 2010 | USD | 29.2147 | 29.2147 | 29.2147 | 29.2147 | 438.2205 | +5.441 (+22.89%) | 8 |
| 18 Oct 2010 | USD | 29.4512 | 29.5695 | 23.7739 | 23.7739 | 356.6085 | -4.613 (-16.25%) | 177 |
| 15 Oct 2010 | USD | 28.0319 | 28.3867 | 28.0319 | 28.3867 | 425.8005 | +0.355 (+1.27%) | 507 |
| 14 Oct 2010 | USD | 28.0319 | 28.0319 | 28.0319 | 28.0319 | 420.4785 | -2.602 (-8.49%) | 126 |
| 13 Oct 2010 | USD | 27.9136 | 30.634 | 27.9136 | 30.634 | 459.51 | -4.849 (-13.67%) | 161 |
| 12 Oct 2010 | USD | 35.4834 | 35.4834 | 35.4834 | 35.4834 | 532.251 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 27.9136 | 35.4834 | 27.9136 | 35.4834 | 532.251 | +1.774 (+5.26%) | 42 |
| 8 Oct 2010 | USD | 33.7092 | 33.7092 | 33.7092 | 33.7092 | 505.638 | 0.0 (0.0%) | 16 |
| 7 Oct 2010 | USD | 33.7092 | 35.4834 | 33.7092 | 33.7092 | 505.638 | 0.0 (0.0%) | 693 |
| 6 Oct 2010 | USD | 33.7092 | 33.7092 | 33.7092 | 33.7092 | 505.638 | -1.774 (-5.00%) | 42 |
| 5 Oct 2010 | USD | 35.4834 | 35.4834 | 35.4834 | 35.4834 | 532.251 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 35.4834 | 35.4834 | 35.4834 | 35.4834 | 532.251 | +1.183 (+3.45%) | 42 |
