| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 34.3006 | 34.3006 | 34.3006 | 34.3006 | 514.509 | -1.183 (-3.33%) | 422 |
| 30 Sep 2010 | USD | 34.3006 | 35.4834 | 31.9351 | 35.4834 | 532.251 | +1.183 (+3.45%) | 169 |
| 29 Sep 2010 | USD | 36.0748 | 36.0748 | 34.3006 | 34.3006 | 514.509 | -2.957 (-7.94%) | 155 |
| 28 Sep 2010 | USD | 34.3006 | 37.7307 | 34.3006 | 37.2576 | 558.864 | +5.204 (+16.24%) | 225 |
| 27 Sep 2010 | USD | 34.3006 | 34.3006 | 32.0533 | 32.0533 | 480.7995 | -9.048 (-22.01%) | 73 |
| 24 Sep 2010 | USD | 41.1016 | 41.1016 | 41.1016 | 41.1016 | 616.524 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 41.1016 | 41.1016 | 41.1016 | 41.1016 | 616.524 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 41.3973 | 41.3973 | 41.1016 | 41.1016 | 616.524 | -0.296 (-0.71%) | 59 |
| 21 Sep 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 35.4834 | 41.3973 | 35.4834 | 41.3973 | 620.9595 | 0.0 (0.0%) | 50 |
| 17 Sep 2010 | USD | 35.4834 | 41.3973 | 35.4834 | 41.3973 | 620.9595 | +5.914 (+16.67%) | 50 |
| 16 Sep 2010 | USD | 35.4834 | 35.4834 | 35.4834 | 35.4834 | 532.251 | +2.366 (+7.14%) | 42 |
| 15 Sep 2010 | USD | 38.4403 | 41.3973 | 33.1178 | 33.1178 | 496.767 | -2.366 (-6.67%) | 101 |
| 14 Sep 2010 | USD | 35.4834 | 41.3973 | 35.4834 | 35.4834 | 532.251 | -5.914 (-14.29%) | 346 |
| 13 Sep 2010 | USD | 41.3973 | 41.3973 | 35.4834 | 41.3973 | 620.9595 | 0.0 (0.0%) | 525 |
| 10 Sep 2010 | USD | 35.4834 | 41.3973 | 33.1178 | 41.3973 | 620.9595 | +8.28 (+25.00%) | 405 |
| 9 Sep 2010 | USD | 31.9351 | 35.4834 | 29.5695 | 33.1178 | 496.767 | +1.183 (+3.70%) | 1,724 |
| 8 Sep 2010 | USD | 26.6125 | 31.9351 | 26.6125 | 31.9351 | 479.0265 | +8.28 (+35.00%) | 1,753 |
| 7 Sep 2010 | USD | 23.6556 | 23.6556 | 22.4728 | 23.6556 | 354.834 | +1.183 (+5.26%) | 421 |
| 6 Sep 2010 | USD | 22.4728 | 22.4728 | 22.4728 | 22.4728 | 337.092 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 22.4728 | 22.4728 | 22.4728 | 22.4728 | 337.092 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 22.4728 | 22.4728 | 22.4728 | 22.4728 | 337.092 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 22.4728 | 23.6556 | 22.4728 | 22.4728 | 337.092 | 0.0 (0.0%) | 672 |
| 31 Aug 2010 | USD | 21.8814 | 22.4728 | 21.8814 | 22.4728 | 337.092 | +1.183 (+5.56%) | 84 |
| 30 Aug 2010 | USD | 20.1073 | 21.29 | 19.5159 | 21.29 | 319.35 | +2.365 (+12.50%) | 372 |
| 27 Aug 2010 | USD | 18.9245 | 18.9245 | 18.9245 | 18.9245 | 283.8675 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 18.9245 | 18.9245 | 18.9245 | 18.9245 | 283.8675 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 18.9245 | 18.9245 | 18.9245 | 18.9245 | 283.8675 | 0.0 (0.0%) | 42 |
| 24 Aug 2010 | USD | 20.1073 | 20.1073 | 18.9245 | 18.9245 | 283.8675 | -1.183 (-5.88%) | 414 |
| 23 Aug 2010 | USD | 18.9245 | 20.1073 | 18.9245 | 20.1073 | 301.6095 | +3.548 (+21.43%) | 171 |
