| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 16.5589 | 16.5589 | 16.5589 | 16.5589 | 248.3835 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 16.5589 | 16.5589 | 16.5589 | 16.5589 | 248.3835 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 16.5589 | 16.5589 | 16.5589 | 16.5589 | 248.3835 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 17.7417 | 17.7417 | 16.5589 | 16.5589 | 248.3835 | +3.548 (+27.27%) | 718 |
| 16 Aug 2010 | USD | 13.0106 | 14.1934 | 13.0106 | 13.0106 | 195.159 | 0.0 (0.0%) | 3,255 |
| 13 Aug 2010 | USD | 13.0106 | 13.0106 | 11.9461 | 13.0106 | 195.159 | +0.828 (+6.80%) | 228 |
| 12 Aug 2010 | USD | 13.0106 | 13.0106 | 11.9461 | 12.1826 | 182.739 | +0.236 (+1.98%) | 1,741 |
| 11 Aug 2010 | USD | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 179.1915 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 179.1915 | -1.065 (-8.18%) | 84 |
| 9 Aug 2010 | USD | 13.0106 | 13.0106 | 11.8278 | 13.0106 | 195.159 | +1.183 (+10.00%) | 405 |
| 6 Aug 2010 | USD | 11.8278 | 11.8278 | 11.8278 | 11.8278 | 177.417 | -1.183 (-9.09%) | 42 |
| 5 Aug 2010 | USD | 13.0106 | 13.0106 | 11.8278 | 13.0106 | 195.159 | 0.0 (0.0%) | 688 |
| 4 Aug 2010 | USD | 13.602 | 13.602 | 13.0106 | 13.0106 | 195.159 | -0.59 (-4.34%) | 190 |
| 3 Aug 2010 | USD | 11.9461 | 14.1934 | 11.9461 | 13.6008 | 204.012 | +1.536 (+12.73%) | 1,369 |
| 2 Aug 2010 | USD | 14.1934 | 14.1934 | 12.0644 | 12.0644 | 180.966 | -2.129 (-15.00%) | 435 |
| 30 Jul 2010 | USD | 12.0644 | 14.1934 | 12.0644 | 14.1934 | 212.901 | 0.0 (0.0%) | 80 |
| 29 Jul 2010 | USD | 11.9461 | 14.1934 | 11.9461 | 14.1934 | 212.901 | +1.183 (+9.09%) | 232 |
| 28 Jul 2010 | USD | 14.7847 | 14.7847 | 11.9461 | 13.0106 | 195.159 | -1.774 (-12.00%) | 422 |
| 27 Jul 2010 | USD | 13.0106 | 14.7847 | 13.0106 | 14.7847 | 221.7705 | 0.0 (0.0%) | 131 |
| 26 Jul 2010 | USD | 14.1934 | 14.7847 | 14.1934 | 14.7847 | 221.7705 | -0.591 (-3.85%) | 219 |
| 23 Jul 2010 | USD | 15.3761 | 15.3761 | 15.3761 | 15.3761 | 230.6415 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 15.3761 | 15.3761 | 15.3761 | 15.3761 | 230.6415 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 14.7847 | 15.3761 | 11.9461 | 15.3761 | 230.6415 | +0.591 (+4.00%) | 223 |
| 20 Jul 2010 | USD | 14.7847 | 14.7847 | 14.7847 | 14.7847 | 221.7705 | -0.59 (-3.84%) | 42 |
| 19 Jul 2010 | USD | 15.3761 | 15.3761 | 15.375 | 15.375 | 230.625 | +0.827 (+5.68%) | 33 |
| 16 Jul 2010 | USD | 14.5482 | 14.5482 | 14.5482 | 14.5482 | 218.223 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 14.5482 | 14.5482 | 14.5482 | 14.5482 | 218.223 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 16.6772 | 16.6772 | 14.5482 | 14.5482 | 218.223 | -2.011 (-12.14%) | 830 |
| 13 Jul 2010 | USD | 16.5589 | 16.5589 | 16.5589 | 16.5589 | 248.3835 | -3.548 (-17.65%) | 67 |
| 12 Jul 2010 | USD | 16.5589 | 20.6986 | 16.5589 | 20.1073 | 301.6095 | -0.591 (-2.86%) | 196 |
