| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | USD | 20.6986 | 20.6986 | 20.6986 | 20.6986 | 310.479 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 16.5589 | 20.6986 | 16.5589 | 20.6986 | 310.479 | +2.365 (+12.90%) | 50 |
| 7 Jul 2010 | USD | 18.3331 | 19.8707 | 18.3331 | 18.3331 | 274.9965 | 0.0 (0.0%) | 139 |
| 6 Jul 2010 | USD | 20.6986 | 20.6986 | 18.3331 | 18.3331 | 274.9965 | -4.731 (-20.51%) | 259 |
| 5 Jul 2010 | USD | 23.0642 | 23.0642 | 23.0642 | 23.0642 | 345.963 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 16.5589 | 23.0642 | 16.5589 | 23.0642 | 345.963 | +6.505 (+39.29%) | 126 |
| 1 Jul 2010 | USD | 23.6556 | 23.6556 | 15.9675 | 16.5589 | 248.3835 | -6.978 (-29.65%) | 173 |
| 30 Jun 2010 | USD | 23.6556 | 23.6556 | 23.5373 | 23.5373 | 353.0595 | +6.978 (+42.14%) | 54 |
| 29 Jun 2010 | USD | 17.1503 | 17.1503 | 16.5589 | 16.5589 | 248.3835 | -0.591 (-3.45%) | 82 |
| 28 Jun 2010 | USD | 17.1503 | 17.1503 | 17.1503 | 17.1503 | 257.2545 | 0.0 (0.0%) | 33 |
| 25 Jun 2010 | USD | 18.9245 | 18.9245 | 17.1503 | 17.1503 | 257.2545 | -10.645 (-38.30%) | 143 |
| 24 Jun 2010 | USD | 27.7953 | 27.7953 | 27.7953 | 27.7953 | 416.9295 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 27.7953 | 27.7953 | 27.7953 | 27.7953 | 416.9295 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 27.7953 | 27.7953 | 27.7953 | 27.7953 | 416.9295 | +4.14 (+17.50%) | 33 |
| 21 Jun 2010 | USD | 23.6556 | 23.6556 | 23.6556 | 23.6556 | 354.834 | 0.0 (0.0%) | 42 |
| 18 Jun 2010 | USD | 27.2039 | 27.2039 | 15.3761 | 23.6556 | 354.834 | +8.28 (+53.85%) | 331 |
| 17 Jun 2010 | USD | 29.5695 | 29.5695 | 15.3761 | 15.3761 | 230.6415 | -14.193 (-48.00%) | 67 |
| 16 Jun 2010 | USD | 29.5695 | 29.5695 | 29.5695 | 29.5695 | 443.5425 | 0.0 (0.0%) | 29 |
| 15 Jun 2010 | USD | 26.6125 | 29.5695 | 14.7847 | 29.5695 | 443.5425 | +2.957 (+11.11%) | 135 |
| 14 Jun 2010 | USD | 26.6125 | 26.6125 | 26.6125 | 26.6125 | 399.1875 | 0.0 (0.0%) | 67 |
| 11 Jun 2010 | USD | 26.6125 | 26.6125 | 26.6125 | 26.6125 | 399.1875 | +2.839 (+11.94%) | 101 |
| 10 Jun 2010 | USD | 32.5264 | 32.5264 | 23.7739 | 23.7739 | 356.6085 | +0.118 (+0.50%) | 75 |
| 9 Jun 2010 | USD | 23.6556 | 23.6556 | 23.6556 | 23.6556 | 354.834 | -17.742 (-42.86%) | 14 |
| 8 Jun 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | 0.0 (0.0%) | 16 |
| 4 Jun 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | 0.0 (0.0%) | 21 |
| 3 Jun 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | -1.183 (-2.78%) | 33 |
| 1 Jun 2010 | USD | 42.5801 | 42.5801 | 42.5801 | 42.5801 | 638.7015 | +1.183 (+2.86%) | 16 |
| 31 May 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | 0.0 (0.0%) | 0 |
