| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 24 | 24.3 | 23.1 | 23.1 | 346.5 | -1.35 (-5.52%) | 84,848 |
| 9 Nov 2021 | USD | 23.85 | 24.45 | 23.025 | 24.45 | 366.75 | +0.6 (+2.52%) | 51,442 |
| 8 Nov 2021 | USD | 23.85 | 24.45 | 23.4 | 23.85 | 357.75 | -0.3 (-1.24%) | 39,499 |
| 5 Nov 2021 | USD | 24.15 | 24.45 | 23.325 | 24.15 | 362.25 | 0.0 (0.0%) | 54,041 |
| 4 Nov 2021 | USD | 24.15 | 24.825 | 23.7 | 24.15 | 362.25 | -0.75 (-3.01%) | 37,337 |
| 3 Nov 2021 | USD | 22.95 | 25.05 | 22.8 | 24.9 | 373.5 | +1.5 (+6.41%) | 85,726 |
| 2 Nov 2021 | USD | 23.1 | 23.4 | 22.5015 | 23.4 | 351 | +0.15 (+0.65%) | 51,921 |
| 1 Nov 2021 | USD | 23.4 | 23.55 | 22.95 | 23.25 | 348.75 | -0.15 (-0.64%) | 67,350 |
| 29 Oct 2021 | USD | 23.85 | 24.075 | 23.1 | 23.4 | 351 | -0.9 (-3.70%) | 42,809 |
| 28 Oct 2021 | USD | 23.1 | 24.3 | 22.95 | 24.3 | 364.5 | +1.35 (+5.88%) | 41,230 |
| 27 Oct 2021 | USD | 22.95 | 23.4 | 22.5 | 22.95 | 344.25 | +0.15 (+0.66%) | 33,529 |
| 26 Oct 2021 | USD | 23.7 | 23.9805 | 22.8 | 22.8 | 342 | -0.9 (-3.80%) | 74,594 |
| 25 Oct 2021 | USD | 24.15 | 24.6615 | 23.55 | 23.7 | 355.5 | -0.6 (-2.47%) | 54,107 |
| 22 Oct 2021 | USD | 24.6 | 24.75 | 24 | 24.3 | 364.5 | -0.9 (-3.57%) | 52,254 |
| 21 Oct 2021 | USD | 25.35 | 25.65 | 24.6 | 25.2 | 378 | -0.45 (-1.75%) | 47,399 |
| 20 Oct 2021 | USD | 24.3 | 25.959 | 24.3 | 25.65 | 384.75 | +1.2 (+4.91%) | 49,725 |
| 19 Oct 2021 | USD | 24.45 | 24.9 | 24 | 24.45 | 366.75 | 0.0 (0.0%) | 41,387 |
| 18 Oct 2021 | USD | 25.35 | 25.5 | 24.3 | 24.45 | 366.75 | -1.05 (-4.12%) | 43,238 |
| 15 Oct 2021 | USD | 26.25 | 26.25 | 25.05 | 25.5 | 382.5 | 0.0 (0.0%) | 61,191 |
| 14 Oct 2021 | USD | 25.2 | 26.85 | 25.05 | 25.5 | 382.5 | +0.45 (+1.80%) | 83,380 |
| 13 Oct 2021 | USD | 25.05 | 25.35 | 24.45 | 25.05 | 375.75 | -0.3 (-1.18%) | 33,960 |
| 12 Oct 2021 | USD | 24.9 | 25.5 | 24.15 | 25.35 | 380.25 | +0.75 (+3.05%) | 54,059 |
| 11 Oct 2021 | USD | 24 | 24.9 | 23.5515 | 24.6 | 369 | +0.75 (+3.14%) | 37,454 |
| 8 Oct 2021 | USD | 24.3 | 24.4485 | 23.55 | 23.85 | 357.75 | -0.45 (-1.85%) | 27,657 |
| 7 Oct 2021 | USD | 24.3 | 25.05 | 24.165 | 24.3 | 364.5 | 0.0 (0.0%) | 40,554 |
| 6 Oct 2021 | USD | 23.55 | 24.6 | 23.55 | 24.3 | 364.5 | +0.3 (+1.25%) | 33,896 |
| 5 Oct 2021 | USD | 23.55 | 24.15 | 23.4 | 24 | 360 | +0.6 (+2.56%) | 30,381 |
| 4 Oct 2021 | USD | 24.15 | 24.429 | 23.25 | 23.4 | 351 | -0.9 (-3.70%) | 61,446 |
| 1 Oct 2021 | USD | 24.75 | 24.9 | 23.85 | 24.3 | 364.5 | -0.6 (-2.41%) | 51,901 |
| 30 Sep 2021 | USD | 24.45 | 25.2 | 24.3 | 24.9 | 373.5 | +0.3 (+1.22%) | 51,439 |
