| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | +8.871 (+27.27%) | 29 |
| 26 May 2010 | USD | 32.5264 | 32.5264 | 32.5264 | 32.5264 | 487.896 | -7.688 (-19.12%) | 16 |
| 25 May 2010 | USD | 34.3006 | 40.2145 | 34.3006 | 40.2145 | 603.2175 | +5.914 (+17.24%) | 114 |
| 24 May 2010 | USD | 34.3006 | 34.3006 | 34.3006 | 34.3006 | 514.509 | -7.097 (-17.14%) | 16 |
| 21 May 2010 | USD | 34.3006 | 41.3973 | 34.3006 | 41.3973 | 620.9595 | +7.097 (+20.69%) | 118 |
| 20 May 2010 | USD | 34.3006 | 34.3006 | 34.3006 | 34.3006 | 514.509 | -10.527 (-23.48%) | 16 |
| 19 May 2010 | USD | 35.4834 | 44.8274 | 34.3006 | 44.8274 | 672.411 | +9.344 (+26.33%) | 312 |
| 18 May 2010 | USD | 35.4834 | 35.4834 | 35.4834 | 35.4834 | 532.251 | -2.957 (-7.69%) | 33 |
| 17 May 2010 | USD | 35.4834 | 38.4403 | 35.4834 | 38.4403 | 576.6045 | -2.957 (-7.14%) | 33 |
| 14 May 2010 | USD | 35.4834 | 41.3973 | 35.4834 | 41.3973 | 620.9595 | +2.957 (+7.69%) | 93 |
| 13 May 2010 | USD | 37.2576 | 38.4403 | 37.2576 | 38.4403 | 576.6045 | +1.183 (+3.17%) | 50 |
| 12 May 2010 | USD | 37.2576 | 37.2576 | 37.2576 | 37.2576 | 558.864 | 0.0 (0.0%) | 33 |
| 11 May 2010 | USD | 38.4403 | 38.4403 | 37.2576 | 37.2576 | 558.864 | -1.183 (-3.08%) | 158 |
| 10 May 2010 | USD | 38.4403 | 38.4403 | 38.4403 | 38.4403 | 576.6045 | 0.0 (0.0%) | 33 |
| 7 May 2010 | USD | 38.4403 | 38.4403 | 38.4403 | 38.4403 | 576.6045 | -6.387 (-14.25%) | 33 |
| 6 May 2010 | USD | 38.4403 | 44.8274 | 38.4403 | 44.8274 | 672.411 | +9.344 (+26.33%) | 42 |
| 5 May 2010 | USD | 35.4834 | 35.4834 | 35.4834 | 35.4834 | 532.251 | -5.914 (-14.29%) | 16 |
| 4 May 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | -3.548 (-7.89%) | 42 |
| 29 Apr 2010 | USD | 44.9456 | 44.9456 | 44.9456 | 44.9456 | 674.184 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 44.9456 | 44.9456 | 44.9456 | 44.9456 | 674.184 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 44.9456 | 44.9456 | 44.9456 | 44.9456 | 674.184 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 46.1284 | 46.1284 | 44.9456 | 44.9456 | 674.184 | 0.0 (0.0%) | 27 |
| 23 Apr 2010 | USD | 36.6662 | 46.1284 | 36.6662 | 44.9456 | 674.184 | -1.183 (-2.56%) | 143 |
| 22 Apr 2010 | USD | 36.6662 | 46.1284 | 36.6662 | 46.1284 | 691.926 | +9.462 (+25.81%) | 74 |
| 21 Apr 2010 | USD | 35.4834 | 41.3973 | 35.4834 | 36.6662 | 549.993 | -10.645 (-22.50%) | 119 |
| 20 Apr 2010 | USD | 47.3112 | 47.3112 | 47.3112 | 47.3112 | 709.668 | 0.0 (0.0%) | 19 |
| 19 Apr 2010 | USD | 47.3112 | 47.3112 | 47.3112 | 47.3112 | 709.668 | +5.914 (+14.29%) | 10 |
