| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 41.3973 | 41.3973 | 41.3973 | 41.3973 | 620.9595 | 0.0 (0.0%) | 96 |
| 15 Apr 2010 | USD | 47.3112 | 47.3112 | 41.3973 | 41.3973 | 620.9595 | -5.914 (-12.50%) | 186 |
| 14 Apr 2010 | USD | 47.3112 | 47.3112 | 45.537 | 47.3112 | 709.668 | +1.774 (+3.90%) | 456 |
| 13 Apr 2010 | USD | 45.537 | 45.537 | 45.537 | 45.537 | 683.055 | -0.591 (-1.28%) | 194 |
| 12 Apr 2010 | USD | 47.3112 | 47.3112 | 41.3973 | 46.1284 | 691.926 | -1.183 (-2.50%) | 364 |
| 9 Apr 2010 | USD | 47.3112 | 47.3112 | 47.3112 | 47.3112 | 709.668 | 0.0 (0.0%) | 50 |
| 8 Apr 2010 | USD | 49.0854 | 49.0854 | 47.3112 | 47.3112 | 709.668 | -1.774 (-3.61%) | 595 |
| 7 Apr 2010 | USD | 50.2681 | 50.2681 | 49.0854 | 49.0854 | 736.281 | -1.183 (-2.35%) | 190 |
| 6 Apr 2010 | USD | 47.3112 | 50.2681 | 47.3112 | 50.2681 | 754.0215 | +5.914 (+13.33%) | 80 |
| 5 Apr 2010 | USD | 53.1068 | 53.1068 | 44.3542 | 44.3542 | 665.313 | -8.871 (-16.67%) | 57 |
| 2 Apr 2010 | USD | 53.2251 | 53.2251 | 53.2251 | 53.2251 | 798.3765 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 44.3542 | 53.2251 | 44.3542 | 53.2251 | 798.3765 | +11.828 (+28.57%) | 1,369 |
| 31 Mar 2010 | USD | 35.4834 | 44.3542 | 35.4834 | 41.3973 | 620.9595 | +8.871 (+27.27%) | 1,156 |
| 30 Mar 2010 | USD | 32.5264 | 35.4834 | 32.5264 | 32.5264 | 487.896 | +2.957 (+10.00%) | 617 |
| 29 Mar 2010 | USD | 26.6125 | 29.5695 | 23.6556 | 29.5695 | 443.5425 | +2.957 (+11.11%) | 879 |
| 26 Mar 2010 | USD | 26.6125 | 26.6125 | 26.6125 | 26.6125 | 399.1875 | 0.0 (0.0%) | 8 |
