| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 21.75 | 21.9 | 19.8 | 20.55 | 308.25 | -1.5 (-6.80%) | 130,045 |
| 16 Aug 2021 | USD | 21.9 | 22.35 | 21 | 22.05 | 330.75 | +0.15 (+0.68%) | 50,168 |
| 13 Aug 2021 | USD | 21.6 | 22.35 | 21.3015 | 21.9 | 328.5 | -0.45 (-2.01%) | 50,524 |
| 12 Aug 2021 | USD | 21.9 | 22.65 | 21.75 | 22.35 | 335.25 | +0.45 (+2.05%) | 55,135 |
| 11 Aug 2021 | USD | 21.6 | 22.05 | 21.225 | 21.9 | 328.5 | +0.45 (+2.10%) | 34,387 |
| 10 Aug 2021 | USD | 22.5 | 22.908 | 21.15 | 21.45 | 321.75 | -1.05 (-4.67%) | 68,538 |
| 9 Aug 2021 | USD | 22.95 | 23.2125 | 22.2 | 22.5 | 337.5 | -0.15 (-0.66%) | 51,970 |
| 6 Aug 2021 | USD | 21.3 | 23.025 | 20.7 | 22.65 | 339.75 | +0.9 (+4.14%) | 129,951 |
| 5 Aug 2021 | USD | 20.1 | 23.1 | 19.35 | 21.75 | 326.25 | +3.6 (+19.83%) | 378,421 |
| 4 Aug 2021 | USD | 19.95 | 20.25 | 17.775 | 18.15 | 272.25 | -1.65 (-8.33%) | 291,104 |
| 3 Aug 2021 | USD | 20.25 | 20.4 | 19.35 | 19.8 | 297 | -0.6 (-2.94%) | 66,660 |
| 2 Aug 2021 | USD | 20.85 | 21 | 20.1 | 20.4 | 306 | -0.75 (-3.55%) | 69,238 |
| 30 Jul 2021 | USD | 21.15 | 21.465 | 20.4 | 21.15 | 317.25 | -0.3 (-1.40%) | 95,628 |
| 29 Jul 2021 | USD | 21 | 21.9 | 20.55 | 21.45 | 321.75 | +0.15 (+0.70%) | 44,575 |
| 28 Jul 2021 | USD | 19.65 | 21.375 | 19.65 | 21.3 | 319.5 | +1.2 (+5.97%) | 56,391 |
| 27 Jul 2021 | USD | 20.7 | 20.85 | 18.75 | 20.1 | 301.5 | -0.6 (-2.90%) | 175,442 |
| 26 Jul 2021 | USD | 21.3 | 21.9 | 20.445 | 20.7 | 310.5 | -1.05 (-4.83%) | 81,837 |
| 23 Jul 2021 | USD | 23.4 | 23.7 | 21.75 | 21.75 | 326.25 | -1.65 (-7.05%) | 68,935 |
| 22 Jul 2021 | USD | 23.85 | 24 | 23.25 | 23.4 | 351 | -0.3 (-1.27%) | 36,233 |
| 21 Jul 2021 | USD | 22.95 | 23.85 | 22.5 | 23.7 | 355.5 | +1.2 (+5.33%) | 46,591 |
| 20 Jul 2021 | USD | 22.35 | 22.8 | 21.675 | 22.5 | 337.5 | +0.6 (+2.74%) | 82,235 |
| 19 Jul 2021 | USD | 22.2 | 22.65 | 21.6 | 21.9 | 328.5 | -1.35 (-5.81%) | 65,885 |
| 16 Jul 2021 | USD | 21.3 | 24.15 | 21.3 | 23.25 | 348.75 | +1.35 (+6.16%) | 106,625 |
| 15 Jul 2021 | USD | 22.2 | 22.425 | 20.25 | 21.9 | 328.5 | -0.6 (-2.67%) | 126,534 |
| 14 Jul 2021 | USD | 24 | 24.45 | 22.05 | 22.5 | 337.5 | -1.2 (-5.06%) | 126,619 |
| 13 Jul 2021 | USD | 24.15 | 24.75 | 23.625 | 23.7 | 355.5 | -0.75 (-3.07%) | 41,555 |
| 12 Jul 2021 | USD | 25.2 | 25.2 | 24 | 24.45 | 366.75 | +0.15 (+0.62%) | 51,940 |
| 9 Jul 2021 | USD | 24.3 | 24.675 | 24 | 24.3 | 364.5 | 0.0 (0.0%) | 48,028 |
| 8 Jul 2021 | USD | 24.3 | 24.525 | 23.55 | 24.3 | 364.5 | -0.3 (-1.22%) | 92,059 |
| 7 Jul 2021 | USD | 24.75 | 25.2 | 23.85 | 24.6 | 369 | -0.6 (-2.38%) | 76,611 |
