| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 24.75 | 25.2 | 24.15 | 25.2 | 378 | +0.75 (+3.07%) | 64,617 |
| 2 Jul 2021 | USD | 25.2 | 25.425 | 24.15 | 24.45 | 366.75 | -0.9 (-3.55%) | 97,006 |
| 1 Jul 2021 | USD | 25.35 | 25.8 | 24.825 | 25.35 | 380.25 | +0.3 (+1.20%) | 71,855 |
| 30 Jun 2021 | USD | 25.05 | 25.5 | 24.45 | 25.05 | 375.75 | -0.3 (-1.18%) | 90,907 |
| 29 Jun 2021 | USD | 25.95 | 26.1 | 24.75 | 25.35 | 380.25 | -0.45 (-1.74%) | 128,615 |
| 28 Jun 2021 | USD | 26.4 | 26.85 | 25.5 | 25.8 | 387 | -0.15 (-0.58%) | 101,823 |
| 25 Jun 2021 | USD | 27.45 | 27.75 | 25.575 | 25.95 | 389.25 | -0.75 (-2.81%) | 1,735,695 |
| 24 Jun 2021 | USD | 27.15 | 27.6 | 26.7 | 26.7 | 400.5 | -0.15 (-0.56%) | 92,531 |
| 23 Jun 2021 | USD | 27.75 | 28.35 | 26.85 | 26.85 | 402.75 | -0.75 (-2.72%) | 94,636 |
| 22 Jun 2021 | USD | 27.75 | 28.05 | 26.4 | 27.6 | 414 | 0.0 (0.0%) | 130,889 |
| 21 Jun 2021 | USD | 28.35 | 28.8 | 27 | 27.6 | 414 | -0.6 (-2.13%) | 199,202 |
| 18 Jun 2021 | USD | 26.7 | 28.2 | 26.25 | 28.2 | 423 | +1.35 (+5.03%) | 167,867 |
| 17 Jun 2021 | USD | 27 | 27.6 | 26.25 | 26.85 | 402.75 | -0.15 (-0.56%) | 118,167 |
| 16 Jun 2021 | USD | 27.9 | 28.479 | 26.7 | 27 | 405 | -1.35 (-4.76%) | 133,022 |
| 15 Jun 2021 | USD | 28.65 | 29.7 | 27 | 28.35 | 425.25 | +1.35 (+5%) | 659,798 |
| 14 Jun 2021 | USD | 27 | 27.45 | 26.55 | 27 | 405 | +0.3 (+1.12%) | 82,591 |
| 11 Jun 2021 | USD | 26.25 | 27.225 | 26.22 | 26.7 | 400.5 | +0.3 (+1.14%) | 78,566 |
| 10 Jun 2021 | USD | 27 | 27.6 | 26.1 | 26.4 | 396 | -0.6 (-2.22%) | 74,829 |
| 9 Jun 2021 | USD | 26.55 | 27.9 | 26.55 | 27 | 405 | +0.15 (+0.56%) | 70,553 |
| 8 Jun 2021 | USD | 27 | 27.75 | 26.55 | 26.85 | 402.75 | 0.0 (0.0%) | 57,574 |
| 7 Jun 2021 | USD | 26.55 | 27.75 | 26.475 | 26.85 | 402.75 | +0.6 (+2.29%) | 103,019 |
| 4 Jun 2021 | USD | 25.8 | 26.7 | 25.65 | 26.25 | 393.75 | +0.6 (+2.34%) | 61,363 |
| 3 Jun 2021 | USD | 25.5 | 25.8 | 25.05 | 25.65 | 384.75 | 0.0 (0.0%) | 91,786 |
| 2 Jun 2021 | USD | 26.4 | 26.55 | 25.362 | 25.65 | 384.75 | -0.9 (-3.39%) | 96,289 |
| 1 Jun 2021 | USD | 27.3 | 27.6 | 26.25 | 26.55 | 398.25 | -0.6 (-2.21%) | 93,892 |
| 28 May 2021 | USD | 27.9 | 28.35 | 27 | 27.15 | 407.25 | -0.3 (-1.09%) | 50,055 |
| 27 May 2021 | USD | 27.15 | 28.0515 | 26.85 | 27.45 | 411.75 | +0.45 (+1.67%) | 81,304 |
| 26 May 2021 | USD | 27.3 | 27.9 | 26.25 | 27 | 405 | -0.75 (-2.70%) | 91,154 |
| 25 May 2021 | USD | 28.5 | 29.1 | 27.75 | 27.75 | 416.25 | -0.9 (-3.14%) | 71,651 |
| 24 May 2021 | USD | 29.85 | 29.85 | 27.75 | 28.65 | 429.75 | -0.75 (-2.55%) | 94,792 |
