| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 29.55 | 30 | 28.2 | 29.4 | 441 | +0.15 (+0.51%) | 112,423 |
| 20 May 2021 | USD | 28.5 | 29.85 | 27.75 | 29.25 | 438.75 | +1.2 (+4.28%) | 132,813 |
| 19 May 2021 | USD | 27.45 | 28.8 | 27.3 | 28.05 | 420.75 | +0.3 (+1.08%) | 78,758 |
| 18 May 2021 | USD | 27.6 | 28.8 | 26.85 | 27.75 | 416.25 | +0.15 (+0.54%) | 72,451 |
| 17 May 2021 | USD | 26.1 | 28.05 | 26.1 | 27.6 | 414 | +1.05 (+3.95%) | 79,781 |
| 14 May 2021 | USD | 27.3 | 27.573 | 26.1 | 26.55 | 398.25 | -0.75 (-2.75%) | 66,310 |
| 13 May 2021 | USD | 28.5 | 29.055 | 26.25 | 27.3 | 409.5 | -0.3 (-1.09%) | 108,563 |
| 12 May 2021 | USD | 27.45 | 29.25 | 27.15 | 27.6 | 414 | +0.6 (+2.22%) | 139,828 |
| 11 May 2021 | USD | 27 | 28.65 | 26.85 | 27 | 405 | -1.2 (-4.26%) | 61,392 |
| 10 May 2021 | USD | 27.75 | 28.8 | 27.15 | 28.2 | 423 | +0.45 (+1.62%) | 99,290 |
| 7 May 2021 | USD | 25.8 | 29.25 | 25.8 | 27.75 | 416.25 | +1.95 (+7.56%) | 142,433 |
| 6 May 2021 | USD | 26.25 | 26.4 | 24.75 | 25.8 | 387 | -1.2 (-4.44%) | 112,681 |
| 5 May 2021 | USD | 28.35 | 28.575 | 26.7 | 27 | 405 | -1.95 (-6.74%) | 108,077 |
| 4 May 2021 | USD | 27.9 | 29.175 | 27 | 28.95 | 434.25 | +0.75 (+2.66%) | 99,097 |
| 3 May 2021 | USD | 27.75 | 29.55 | 27.75 | 28.2 | 423 | +0.45 (+1.62%) | 105,278 |
| 30 Apr 2021 | USD | 27.6 | 28.95 | 27.15 | 27.75 | 416.25 | -0.6 (-2.12%) | 99,692 |
| 29 Apr 2021 | USD | 30 | 30 | 27.3 | 28.35 | 425.25 | -1.35 (-4.55%) | 103,631 |
| 28 Apr 2021 | USD | 29.25 | 30 | 28.2 | 29.7 | 445.5 | +0.75 (+2.59%) | 135,141 |
| 27 Apr 2021 | USD | 28.65 | 30.075 | 27.3 | 28.95 | 434.25 | +0.9 (+3.21%) | 383,486 |
| 26 Apr 2021 | USD | 27 | 28.2 | 26.4 | 28.05 | 420.75 | +1.2 (+4.47%) | 112,260 |
| 23 Apr 2021 | USD | 25.5 | 27 | 25.2 | 26.85 | 402.75 | +1.05 (+4.07%) | 71,474 |
| 22 Apr 2021 | USD | 23.85 | 26.1 | 23.7255 | 25.8 | 387 | +1.65 (+6.83%) | 74,829 |
| 21 Apr 2021 | USD | 23.25 | 24.6 | 22.8 | 24.15 | 362.25 | +0.75 (+3.21%) | 73,819 |
| 20 Apr 2021 | USD | 23.85 | 24.6 | 22.95 | 23.4 | 351 | -0.15 (-0.64%) | 48,901 |
| 19 Apr 2021 | USD | 22.8 | 24 | 21.6 | 23.55 | 353.25 | 0.0 (0.0%) | 120,864 |
| 16 Apr 2021 | USD | 23.4 | 24 | 22.05 | 23.55 | 353.25 | 0.0 (0.0%) | 89,891 |
| 15 Apr 2021 | USD | 24.75 | 25.05 | 23.25 | 23.55 | 353.25 | -1.2 (-4.85%) | 95,851 |
| 14 Apr 2021 | USD | 24.9 | 25.5 | 24.3 | 24.75 | 371.25 | -0.6 (-2.37%) | 63,189 |
| 13 Apr 2021 | USD | 24.9 | 26.1 | 23.7 | 25.35 | 380.25 | +1.05 (+4.32%) | 107,945 |
| 12 Apr 2021 | USD | 27 | 27.3 | 24.3 | 24.3 | 364.5 | -3 (-10.99%) | 112,467 |
