| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 27.3 | 28.2 | 25.05 | 25.35 | 380.25 | -2.4 (-8.65%) | 155,662 |
| 24 Feb 2021 | USD | 25.65 | 28.65 | 25.5 | 27.75 | 416.25 | +2.55 (+10.12%) | 150,773 |
| 23 Feb 2021 | USD | 28.35 | 28.35 | 23.55 | 25.2 | 378 | -2.25 (-8.20%) | 263,588 |
| 22 Feb 2021 | USD | 27.15 | 29.85 | 26.85 | 27.45 | 411.75 | -1.95 (-6.63%) | 198,668 |
| 19 Feb 2021 | USD | 27.75 | 29.925 | 27.3 | 29.4 | 441 | +0.6 (+2.08%) | 259,775 |
| 18 Feb 2021 | USD | 31.5 | 31.575 | 28.35 | 28.8 | 432 | -2.25 (-7.25%) | 281,924 |
| 17 Feb 2021 | USD | 34.35 | 34.5 | 29.55 | 31.05 | 465.75 | -4.2 (-11.91%) | 416,553 |
| 16 Feb 2021 | USD | 35.55 | 36.75 | 33.9 | 35.25 | 528.75 | -2.1 (-5.62%) | 265,153 |
| 12 Feb 2021 | USD | 34.2 | 38.85 | 33.75 | 37.35 | 560.25 | +4.95 (+15.28%) | 1,503,330 |
| 11 Feb 2021 | USD | 36.15 | 36.15 | 31.65 | 32.4 | 486 | -1.65 (-4.85%) | 257,409 |
| 10 Feb 2021 | USD | 34.8 | 36.6 | 31.65 | 34.05 | 510.75 | +0.3 (+0.89%) | 364,899 |
| 9 Feb 2021 | USD | 32.7 | 34.95 | 31.5 | 33.75 | 506.25 | +1.8 (+5.63%) | 371,737 |
| 8 Feb 2021 | USD | 29.7 | 32.55 | 28.95 | 31.95 | 479.25 | +2.55 (+8.67%) | 312,854 |
| 5 Feb 2021 | USD | 30 | 30.6 | 27.75 | 29.4 | 441 | +0.15 (+0.51%) | 276,040 |
| 4 Feb 2021 | USD | 26.4 | 29.7 | 26.25 | 29.25 | 438.75 | +3.15 (+12.07%) | 355,761 |
| 3 Feb 2021 | USD | 25.65 | 27 | 25.35 | 26.1 | 391.5 | +0.6 (+2.35%) | 157,410 |
| 2 Feb 2021 | USD | 26.25 | 27.435 | 25.05 | 25.5 | 382.5 | -1.5 (-5.56%) | 195,624 |
| 1 Feb 2021 | USD | 25.65 | 27.75 | 24.15 | 27 | 405 | +3.45 (+14.65%) | 411,397 |
| 29 Jan 2021 | USD | 23.4 | 24.6 | 22.8 | 23.55 | 353.25 | -0.45 (-1.88%) | 151,183 |
| 28 Jan 2021 | USD | 23.4 | 25.5 | 22.8 | 24 | 360 | +0.45 (+1.91%) | 161,962 |
| 27 Jan 2021 | USD | 23.4 | 25.2 | 22.5 | 23.55 | 353.25 | -1.95 (-7.65%) | 258,082 |
| 26 Jan 2021 | USD | 26.1 | 26.25 | 25.2 | 25.5 | 382.5 | -0.6 (-2.30%) | 169,882 |
| 25 Jan 2021 | USD | 27.6 | 27.6 | 24 | 26.1 | 391.5 | -0.9 (-3.33%) | 362,800 |
| 22 Jan 2021 | USD | 23.25 | 31.05 | 22.65 | 27 | 405 | +3.75 (+16.13%) | 1,153,489 |
| 21 Jan 2021 | USD | 23.1 | 23.4 | 21.45 | 23.25 | 348.75 | +0.75 (+3.33%) | 162,024 |
| 20 Jan 2021 | USD | 23.85 | 23.85 | 21.45 | 22.5 | 337.5 | 0.0 (0.0%) | 233,542 |
| 19 Jan 2021 | USD | 20.85 | 24 | 20.25 | 22.5 | 337.5 | +2.1 (+10.29%) | 470,872 |
| 15 Jan 2021 | USD | 20.4 | 21 | 19.35 | 20.4 | 306 | -0.3 (-1.45%) | 296,032 |
| 14 Jan 2021 | USD | 21.15 | 21.6 | 20.4 | 20.7 | 310.5 | -0.75 (-3.50%) | 284,343 |
| 13 Jan 2021 | USD | 21.75 | 21.8685 | 21.15 | 21.45 | 321.75 | 0.0 (0.0%) | 133,201 |
