| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 22.35 | 22.65 | 21.15 | 21.45 | 321.75 | -0.75 (-3.38%) | 195,485 |
| 11 Jan 2021 | USD | 21 | 23.1 | 20.85 | 22.2 | 333 | +1.05 (+4.96%) | 236,513 |
| 8 Jan 2021 | USD | 22.05 | 22.5 | 21 | 21.15 | 317.25 | -0.75 (-3.42%) | 245,011 |
| 7 Jan 2021 | USD | 21.6 | 22.65 | 21.45 | 21.9 | 328.5 | +0.45 (+2.10%) | 231,511 |
| 6 Jan 2021 | USD | 22.05 | 22.95 | 21.15 | 21.45 | 321.75 | -1.5 (-6.54%) | 259,834 |
| 5 Jan 2021 | USD | 22.05 | 23.25 | 20.7 | 22.95 | 344.25 | +0.75 (+3.38%) | 322,010 |
| 4 Jan 2021 | USD | 24 | 24.6 | 21.75 | 22.2 | 333 | -1.65 (-6.92%) | 396,821 |
| 31 Dec 2020 | USD | 22.5 | 25.5 | 21.75 | 23.85 | 357.75 | +1.65 (+7.43%) | 533,829 |
| 30 Dec 2020 | USD | 23.1 | 23.4 | 20.25 | 22.2 | 333 | -1.65 (-6.92%) | 815,654 |
| 29 Dec 2020 | USD | 29.55 | 29.7 | 22.5 | 23.85 | 357.75 | -5.55 (-18.88%) | 1,039,846 |
| 28 Dec 2020 | USD | 32.25 | 32.4225 | 25.35 | 29.4 | 441 | -2.4 (-7.55%) | 823,869 |
| 24 Dec 2020 | USD | 32.25 | 39.6 | 28.5 | 31.8 | 477 | +5.25 (+19.77%) | 2,645,240 |
| 23 Dec 2020 | USD | 44.7 | 44.7 | 20.25 | 26.55 | 398.25 | -14.85 (-35.87%) | 2,486,187 |
| 22 Dec 2020 | USD | 34.5 | 43.5 | 33 | 41.4 | 621 | +6.9 (+20%) | 1,121,142 |
| 21 Dec 2020 | USD | 36 | 37.5 | 31.95 | 34.5 | 517.5 | -1.65 (-4.56%) | 925,987 |
| 18 Dec 2020 | USD | 30 | 37.2 | 27.3 | 36.15 | 542.25 | +9.45 (+35.39%) | 2,422,793 |
| 17 Dec 2020 | USD | 21.9 | 27 | 21.75 | 26.7 | 400.5 | +3.9 (+17.11%) | 538,891 |
| 16 Dec 2020 | USD | 22.35 | 23.55 | 21.75 | 22.8 | 342 | -0.45 (-1.94%) | 237,367 |
| 15 Dec 2020 | USD | 21.9 | 24 | 20.55 | 23.25 | 348.75 | +2.1 (+9.93%) | 386,395 |
| 14 Dec 2020 | USD | 25.05 | 25.35 | 19.65 | 21.15 | 317.25 | -1.35 (-6%) | 608,617 |
| 11 Dec 2020 | USD | 18.45 | 24 | 18 | 22.5 | 337.5 | +4.35 (+23.97%) | 974,777 |
| 10 Dec 2020 | USD | 18 | 18.9 | 17.25 | 18.15 | 272.25 | -0.9 (-4.72%) | 254,352 |
| 9 Dec 2020 | USD | 21.15 | 22.2 | 17.7 | 19.05 | 285.75 | -1.2 (-5.93%) | 465,563 |
| 8 Dec 2020 | USD | 18.3 | 21.9 | 17.55 | 20.25 | 303.75 | +2.7 (+15.38%) | 828,918 |
| 7 Dec 2020 | USD | 15.9 | 17.85 | 15.6 | 17.55 | 263.25 | +1.5 (+9.35%) | 273,428 |
| 4 Dec 2020 | USD | 16.5 | 16.5 | 15.15 | 16.05 | 240.75 | -0.15 (-0.93%) | 208,753 |
| 3 Dec 2020 | USD | 15.75 | 16.4805 | 14.8875 | 16.2 | 243 | +0.75 (+4.85%) | 309,469 |
| 2 Dec 2020 | USD | 14.7 | 15.75 | 13.827 | 15.45 | 231.75 | +1.736 (+12.65%) | 492,130 |
| 1 Dec 2020 | USD | 13.8315 | 13.875 | 13.365 | 13.7145 | 205.7175 | -0.086 (-0.62%) | 118,580 |
| 30 Nov 2020 | USD | 13.5 | 14.2125 | 12.9 | 13.8 | 207 | +0.673 (+5.13%) | 156,216 |
