| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 12.6 | 13.419 | 12.6 | 13.1265 | 196.8975 | +0.114 (+0.88%) | 56,619 |
| 25 Nov 2020 | USD | 12.6 | 13.65 | 12.465 | 13.0125 | 195.1875 | +0.357 (+2.82%) | 132,622 |
| 24 Nov 2020 | USD | 12.465 | 12.8565 | 12.021 | 12.6555 | 189.8325 | +0.022 (+0.18%) | 58,233 |
| 23 Nov 2020 | USD | 13.275 | 13.275 | 12.4755 | 12.633 | 189.495 | -0.278 (-2.15%) | 81,889 |
| 20 Nov 2020 | USD | 13.35 | 13.44 | 12.9 | 12.9105 | 193.6575 | -0.103 (-0.80%) | 68,806 |
| 19 Nov 2020 | USD | 12.6 | 13.944 | 12.525 | 13.014 | 195.21 | +0.489 (+3.90%) | 182,826 |
| 18 Nov 2020 | USD | 12.45 | 12.525 | 12.015 | 12.525 | 187.875 | +0.15 (+1.21%) | 96,499 |
| 17 Nov 2020 | USD | 12.6 | 12.8115 | 11.88 | 12.375 | 185.625 | +0.375 (+3.13%) | 112,525 |
| 16 Nov 2020 | USD | 12.24 | 12.3 | 11.811 | 12 | 180 | -0.225 (-1.84%) | 61,363 |
| 13 Nov 2020 | USD | 11.9385 | 12.4305 | 11.712 | 12.225 | 183.375 | +0.225 (+1.88%) | 53,950 |
| 12 Nov 2020 | USD | 11.991 | 12 | 11.5875 | 12 | 180 | +0.076 (+0.64%) | 48,405 |
| 11 Nov 2020 | USD | 12.3 | 12.3675 | 11.646 | 11.9235 | 178.8525 | +0.134 (+1.13%) | 57,041 |
| 10 Nov 2020 | USD | 12 | 12.15 | 11.76 | 11.79 | 176.85 | -0.315 (-2.60%) | 57,867 |
| 9 Nov 2020 | USD | 12.9 | 12.9675 | 11.55 | 12.105 | 181.575 | -0.646 (-5.07%) | 104,165 |
| 6 Nov 2020 | USD | 13.2 | 13.7805 | 12.3735 | 12.7515 | 191.2725 | -0.449 (-3.40%) | 154,750 |
| 5 Nov 2020 | USD | 13.2 | 13.4985 | 12.6 | 13.2 | 198 | +0.6 (+4.76%) | 94,531 |
| 4 Nov 2020 | USD | 12.732 | 13.236 | 12.3 | 12.6 | 189 | +0.081 (+0.65%) | 64,797 |
| 3 Nov 2020 | USD | 11.4 | 12.84 | 11.325 | 12.519 | 187.785 | +1.341 (+12.00%) | 81,385 |
| 2 Nov 2020 | USD | 11.55 | 11.847 | 10.812 | 11.178 | 167.67 | -0.297 (-2.59%) | 69,028 |
| 30 Oct 2020 | USD | 12.15 | 12.225 | 11.4165 | 11.475 | 172.125 | -0.975 (-7.83%) | 88,190 |
| 29 Oct 2020 | USD | 12.3645 | 12.6465 | 11.964 | 12.45 | 186.75 | +0.225 (+1.84%) | 56,624 |
| 28 Oct 2020 | USD | 12.825 | 13.23 | 11.55 | 12.225 | 183.375 | -0.6 (-4.68%) | 116,202 |
| 27 Oct 2020 | USD | 12.051 | 12.849 | 11.7 | 12.825 | 192.375 | +1.125 (+9.62%) | 106,321 |
| 26 Oct 2020 | USD | 12.15 | 12.5895 | 11.55 | 11.7 | 175.5 | -0.501 (-4.11%) | 99,863 |
| 23 Oct 2020 | USD | 12.3075 | 12.45 | 12.015 | 12.201 | 183.015 | -0.099 (-0.80%) | 52,171 |
| 22 Oct 2020 | USD | 12.525 | 12.735 | 12.15 | 12.3 | 184.5 | -0.198 (-1.58%) | 43,754 |
| 21 Oct 2020 | USD | 12.135 | 12.741 | 12 | 12.498 | 187.47 | +0.153 (+1.24%) | 41,276 |
| 20 Oct 2020 | USD | 12.312 | 12.5985 | 12.0015 | 12.345 | 185.175 | +0.033 (+0.27%) | 48,480 |
| 19 Oct 2020 | USD | 12.75 | 12.75 | 12.15 | 12.312 | 184.68 | +0.012 (+0.10%) | 62,178 |
| 16 Oct 2020 | USD | 12.45 | 12.45 | 12.285 | 12.3 | 184.5 | -0.14 (-1.12%) | 36,539 |
