| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 10.26 | 10.6185 | 9.3135 | 10.542 | 158.13 | +0.26 (+2.52%) | 118,138 |
| 1 Sep 2020 | USD | 10.515 | 10.74 | 10.068 | 10.2825 | 154.2375 | -0.458 (-4.26%) | 61,486 |
| 31 Aug 2020 | USD | 11.25 | 11.25 | 10.65 | 10.74 | 161.1 | -0.433 (-3.88%) | 67,010 |
| 28 Aug 2020 | USD | 10.425 | 11.3775 | 10.2015 | 11.1735 | 167.6025 | +0.711 (+6.80%) | 132,514 |
| 27 Aug 2020 | USD | 10.5 | 10.65 | 10.1175 | 10.4625 | 156.9375 | +0.17 (+1.65%) | 69,133 |
| 26 Aug 2020 | USD | 10.5 | 10.905 | 10.218 | 10.293 | 154.395 | -0.087 (-0.84%) | 86,437 |
| 25 Aug 2020 | USD | 10.821 | 10.9515 | 9.9 | 10.38 | 155.7 | -0.495 (-4.55%) | 221,459 |
| 24 Aug 2020 | USD | 11.373 | 11.4 | 10.5765 | 10.875 | 163.125 | -0.762 (-6.55%) | 147,200 |
| 21 Aug 2020 | USD | 11.1 | 11.6985 | 10.8 | 11.637 | 174.555 | +0.443 (+3.95%) | 106,985 |
| 20 Aug 2020 | USD | 11.4 | 11.55 | 10.8165 | 11.1945 | 167.9175 | -0.295 (-2.57%) | 74,989 |
| 19 Aug 2020 | USD | 14.1 | 14.1 | 11.4165 | 11.49 | 172.35 | +0.118 (+1.04%) | 401,881 |
| 18 Aug 2020 | USD | 11.1 | 11.4 | 10.875 | 11.3715 | 170.5725 | +0.452 (+4.13%) | 169,009 |
| 17 Aug 2020 | USD | 11.7 | 11.775 | 10.545 | 10.92 | 163.8 | -0.872 (-7.39%) | 148,413 |
| 14 Aug 2020 | USD | 11.7 | 12.1275 | 11.4525 | 11.7915 | 176.8725 | -0.211 (-1.76%) | 135,653 |
| 13 Aug 2020 | USD | 12.3255 | 12.3255 | 11.745 | 12.003 | 180.045 | -0.043 (-0.36%) | 136,301 |
| 12 Aug 2020 | USD | 12.7515 | 13.047 | 12.0045 | 12.0465 | 180.6975 | -0.894 (-6.91%) | 154,181 |
| 11 Aug 2020 | USD | 15 | 15 | 11.4 | 12.9405 | 194.1075 | -2.209 (-14.58%) | 582,531 |
| 10 Aug 2020 | USD | 15.45 | 15.75 | 15 | 15.15 | 227.25 | -0.15 (-0.98%) | 76,693 |
| 7 Aug 2020 | USD | 15 | 15.45 | 15 | 15.3 | 229.5 | -0.15 (-0.97%) | 117,038 |
| 6 Aug 2020 | USD | 16.35 | 16.41 | 15.15 | 15.45 | 231.75 | -0.75 (-4.63%) | 103,034 |
| 5 Aug 2020 | USD | 16.65 | 16.8 | 15.75 | 16.2 | 243 | -0.45 (-2.70%) | 113,633 |
| 4 Aug 2020 | USD | 15.75 | 17.4 | 15.6 | 16.65 | 249.75 | +0.9 (+5.71%) | 179,362 |
| 3 Aug 2020 | USD | 16.2 | 16.35 | 15.45 | 15.75 | 236.25 | +0.15 (+0.96%) | 137,208 |
| 31 Jul 2020 | USD | 16.2 | 17.25 | 15.3 | 15.6 | 234 | -0.45 (-2.80%) | 153,443 |
| 30 Jul 2020 | USD | 15.3 | 16.2 | 15 | 16.05 | 240.75 | +0.9 (+5.94%) | 131,022 |
| 29 Jul 2020 | USD | 15.75 | 16.35 | 15 | 15.15 | 227.25 | -1.2 (-7.34%) | 247,477 |
| 28 Jul 2020 | USD | 16.5 | 17.4 | 15.45 | 16.35 | 245.25 | -1.2 (-6.84%) | 249,857 |
| 27 Jul 2020 | USD | 16.8 | 18.6 | 16.05 | 17.55 | 263.25 | +3.15 (+21.88%) | 813,661 |
| 24 Jul 2020 | USD | 12.75 | 14.745 | 12.3 | 14.4 | 216 | +1.2 (+9.09%) | 408,120 |
| 23 Jul 2020 | USD | 13.8 | 14.55 | 12.495 | 13.2 | 198 | +1.35 (+11.39%) | 676,647 |
