| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 11.325 | 11.859 | 11.1 | 11.85 | 177.75 | -0.015 (-0.13%) | 118,612 |
| 21 Jul 2020 | USD | 12.1485 | 12.6465 | 11.04 | 11.865 | 177.975 | -0.134 (-1.11%) | 246,465 |
| 20 Jul 2020 | USD | 10.65 | 13.1655 | 10.23 | 11.9985 | 179.9775 | +1.948 (+19.39%) | 913,185 |
| 17 Jul 2020 | USD | 9.9 | 10.065 | 9.6 | 10.05 | 150.75 | +0.153 (+1.55%) | 79,814 |
| 16 Jul 2020 | USD | 9.75 | 9.9 | 9.39 | 9.897 | 148.455 | +0.216 (+2.23%) | 78,383 |
| 15 Jul 2020 | USD | 9.975 | 10.1985 | 9.3375 | 9.681 | 145.215 | -0.519 (-5.09%) | 129,753 |
| 14 Jul 2020 | USD | 9.9555 | 10.275 | 9.777 | 10.2 | 153 | +0.174 (+1.74%) | 67,362 |
| 13 Jul 2020 | USD | 10.5 | 10.5 | 9.75 | 10.026 | 150.39 | -0.324 (-3.13%) | 96,280 |
| 10 Jul 2020 | USD | 10.5045 | 10.8 | 10.05 | 10.35 | 155.25 | +0.03 (+0.29%) | 114,729 |
| 9 Jul 2020 | USD | 10.05 | 10.4205 | 9.75 | 10.32 | 154.8 | +0.224 (+2.21%) | 108,410 |
| 8 Jul 2020 | USD | 9.9 | 10.2 | 9.6645 | 10.0965 | 151.4475 | +0.121 (+1.22%) | 72,006 |
| 7 Jul 2020 | USD | 10.164 | 10.2 | 9.7515 | 9.975 | 149.625 | -0.3 (-2.92%) | 87,950 |
| 6 Jul 2020 | USD | 10.5 | 10.5 | 9.9 | 10.275 | 154.125 | +0.375 (+3.79%) | 192,893 |
| 2 Jul 2020 | USD | 9.3 | 11.061 | 9.075 | 9.9 | 148.5 | +0.705 (+7.67%) | 608,709 |
| 1 Jul 2020 | USD | 9.411 | 9.45 | 9.06 | 9.195 | 137.925 | -0.358 (-3.75%) | 76,914 |
| 30 Jun 2020 | USD | 10.05 | 10.05 | 9 | 9.5535 | 143.3025 | -0.418 (-4.20%) | 247,260 |
| 29 Jun 2020 | USD | 10.2375 | 10.4985 | 9.75 | 9.972 | 149.58 | +0.597 (+6.37%) | 389,661 |
| 26 Jun 2020 | USD | 8.55 | 10.2 | 8.4015 | 9.375 | 140.625 | +0.753 (+8.73%) | 484,297 |
| 25 Jun 2020 | USD | 8.5485 | 8.775 | 7.968 | 8.622 | 129.33 | +0.273 (+3.27%) | 96,492 |
| 24 Jun 2020 | USD | 8.7 | 8.85 | 8.1825 | 8.349 | 125.235 | -0.267 (-3.10%) | 112,310 |
| 23 Jun 2020 | USD | 8.7 | 8.832 | 7.9575 | 8.616 | 129.24 | -0.377 (-4.19%) | 264,113 |
| 22 Jun 2020 | USD | 9.6 | 9.75 | 8.6295 | 8.9925 | 134.8875 | -0.221 (-2.39%) | 325,938 |
| 19 Jun 2020 | USD | 12.15 | 12.75 | 9.075 | 9.213 | 138.195 | +0.663 (+7.75%) | 2,213,298 |
| 18 Jun 2020 | USD | 7.65 | 8.85 | 7.65 | 8.55 | 128.25 | +0.9 (+11.76%) | 240,682 |
| 17 Jun 2020 | USD | 8.1 | 8.25 | 7.5495 | 7.65 | 114.75 | -0.6 (-7.27%) | 107,527 |
| 16 Jun 2020 | USD | 8.55 | 8.55 | 7.8165 | 8.25 | 123.75 | +0.15 (+1.85%) | 168,934 |
| 15 Jun 2020 | USD | 6.8025 | 8.2425 | 6.8025 | 8.1 | 121.5 | +1.097 (+15.66%) | 339,216 |
| 12 Jun 2020 | USD | 7.2 | 7.254 | 6.8025 | 7.0035 | 105.0525 | -0.05 (-0.70%) | 45,232 |
| 11 Jun 2020 | USD | 7.485 | 7.485 | 6.84 | 7.053 | 105.795 | -0.421 (-5.64%) | 85,859 |
| 10 Jun 2020 | USD | 7.95 | 7.977 | 7.38 | 7.4745 | 112.1175 | -0.395 (-5.01%) | 67,647 |
