| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 7.95 | 8.022 | 7.41 | 7.869 | 118.035 | -0.013 (-0.17%) | 56,385 |
| 8 Jun 2020 | USD | 7.8 | 8.025 | 7.35 | 7.8825 | 118.2375 | +0.108 (+1.39%) | 92,979 |
| 5 Jun 2020 | USD | 7.5 | 7.8015 | 7.275 | 7.7745 | 116.6175 | +0.344 (+4.62%) | 98,120 |
| 4 Jun 2020 | USD | 7.3695 | 7.5 | 7.2 | 7.431 | 111.465 | +0.121 (+1.66%) | 72,864 |
| 3 Jun 2020 | USD | 7.5 | 7.65 | 7.275 | 7.3095 | 109.6425 | -0.208 (-2.77%) | 67,057 |
| 2 Jun 2020 | USD | 7.515 | 7.797 | 7.218 | 7.518 | 112.77 | -0.317 (-4.04%) | 70,599 |
| 1 Jun 2020 | USD | 7.89 | 8.025 | 7.575 | 7.8345 | 117.5175 | -0.213 (-2.65%) | 74,251 |
| 29 May 2020 | USD | 8.1 | 8.1315 | 7.815 | 8.0475 | 120.7125 | -0.114 (-1.40%) | 48,700 |
| 28 May 2020 | USD | 8.2515 | 8.55 | 8.124 | 8.1615 | 122.4225 | -0.172 (-2.07%) | 47,335 |
| 27 May 2020 | USD | 8.37 | 8.4 | 8.1 | 8.334 | 125.01 | -0.216 (-2.53%) | 81,050 |
| 26 May 2020 | USD | 9 | 9 | 8.115 | 8.55 | 128.25 | -0.33 (-3.72%) | 151,146 |
| 22 May 2020 | USD | 9.3 | 9.375 | 8.1 | 8.88 | 133.2 | +0.377 (+4.43%) | 463,166 |
| 21 May 2020 | USD | 8.841 | 8.841 | 8.4285 | 8.5035 | 127.5525 | -0.15 (-1.73%) | 36,661 |
| 20 May 2020 | USD | 8.811 | 8.811 | 8.1105 | 8.6535 | 129.8025 | -0.158 (-1.79%) | 42,664 |
| 19 May 2020 | USD | 8.7 | 9 | 8.559 | 8.811 | 132.165 | +0.194 (+2.25%) | 83,915 |
| 18 May 2020 | USD | 8.925 | 9.0735 | 8.403 | 8.6175 | 129.2625 | +0.246 (+2.94%) | 56,576 |
| 15 May 2020 | USD | 8.25 | 8.445 | 7.8495 | 8.3715 | 125.5725 | +0.144 (+1.75%) | 46,559 |
| 14 May 2020 | USD | 8.574 | 8.616 | 7.8 | 8.2275 | 123.4125 | -0.324 (-3.79%) | 59,852 |
| 13 May 2020 | USD | 8.5065 | 8.7 | 8.49 | 8.5515 | 128.2725 | 0.0 (0.0%) | 95,960 |
| 12 May 2020 | USD | 9.75 | 9.75 | 8.424 | 8.5515 | 128.2725 | -0.857 (-9.10%) | 112,865 |
| 11 May 2020 | USD | 10.05 | 10.2 | 9.234 | 9.408 | 141.12 | +0.108 (+1.16%) | 146,185 |
| 8 May 2020 | USD | 9.3 | 9.45 | 9 | 9.3 | 139.5 | +0.301 (+3.35%) | 93,732 |
| 7 May 2020 | USD | 8.4 | 9 | 8.142 | 8.9985 | 134.9775 | +0.49 (+5.77%) | 77,202 |
| 6 May 2020 | USD | 8.4015 | 8.8845 | 8.2515 | 8.508 | 127.62 | +0.039 (+0.46%) | 43,821 |
| 5 May 2020 | USD | 8.259 | 8.79 | 8.25 | 8.469 | 127.035 | -0.025 (-0.30%) | 49,495 |
| 4 May 2020 | USD | 8.802 | 8.85 | 8.0355 | 8.4945 | 127.4175 | -0.339 (-3.84%) | 63,437 |
| 1 May 2020 | USD | 9 | 9.15 | 8.4045 | 8.8335 | 132.5025 | -0.292 (-3.21%) | 70,705 |
| 30 Apr 2020 | USD | 9.675 | 9.675 | 9.063 | 9.126 | 136.89 | -0.118 (-1.28%) | 145,253 |
| 29 Apr 2020 | USD | 8.985 | 9.582 | 8.4435 | 9.2445 | 138.6675 | +0.695 (+8.12%) | 180,519 |
| 28 Apr 2020 | USD | 8.0385 | 8.7435 | 7.95 | 8.55 | 128.25 | +0.587 (+7.36%) | 114,927 |
