| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 0.4665 | 0.5235 | 0.4665 | 0.48 | 7.2 | +0.013 (+2.89%) | 26,631 |
| 24 Oct 2022 | USD | 0.4995 | 0.5467 | 0.45 | 0.4665 | 6.9975 | -0.059 (-11.14%) | 27,896 |
| 21 Oct 2022 | USD | 0.492 | 0.5775 | 0.492 | 0.525 | 7.875 | 0.0 (0.0%) | 50,850 |
| 20 Oct 2022 | USD | 0.45 | 0.591 | 0.45 | 0.525 | 7.875 | +0.07 (+15.51%) | 33,839 |
| 19 Oct 2022 | USD | 0.42 | 0.6 | 0.42 | 0.4545 | 6.8175 | +0.031 (+7.27%) | 158,015 |
| 18 Oct 2022 | USD | 0.4125 | 0.495 | 0.4125 | 0.4237 | 6.3555 | +0.01 (+2.34%) | 78,603 |
| 17 Oct 2022 | USD | 0.3525 | 0.45 | 0.3375 | 0.414 | 6.21 | +0.061 (+17.45%) | 69,297 |
| 14 Oct 2022 | USD | 0.39 | 0.441 | 0.345 | 0.3525 | 5.2875 | -0.03 (-7.84%) | 96,752 |
| 13 Oct 2022 | USD | 0.3825 | 0.4425 | 0.33 | 0.3825 | 5.7375 | -0.06 (-13.56%) | 186,650 |
| 12 Oct 2022 | USD | 0.384 | 0.45 | 0.378 | 0.4425 | 6.6375 | +0.022 (+5.36%) | 80,238 |
| 11 Oct 2022 | USD | 0.477 | 0.477 | 0.3825 | 0.42 | 6.3 | +0.025 (+6.46%) | 88,383 |
| 10 Oct 2022 | USD | 0.3405 | 0.6 | 0.3375 | 0.3945 | 5.9175 | +0.041 (+11.44%) | 424,526 |
| 7 Oct 2022 | USD | 0.324 | 0.42 | 0.3225 | 0.354 | 5.31 | +0.032 (+9.77%) | 166,490 |
| 6 Oct 2022 | USD | 0.3382 | 0.5745 | 0.285 | 0.3225 | 4.8375 | -0.019 (-5.70%) | 2,345,805 |
| 5 Oct 2022 | USD | 0.303 | 0.3555 | 0.2715 | 0.342 | 5.13 | +0.035 (+11.22%) | 644,081 |
| 4 Oct 2022 | USD | 0.309 | 0.465 | 0.24 | 0.3075 | 4.6125 | -0.569 (-64.90%) | 2,491,062 |
| 3 Oct 2022 | USD | 0.9075 | 0.93 | 0.8655 | 0.876 | 13.14 | -0.032 (-3.47%) | 166,706 |
| 30 Sep 2022 | USD | 0.921 | 0.972 | 0.9015 | 0.9075 | 13.6125 | -0.017 (-1.79%) | 212,226 |
| 29 Sep 2022 | USD | 1.05 | 1.05 | 0.9165 | 0.924 | 13.86 | -0.039 (-4.05%) | 279,378 |
| 28 Sep 2022 | USD | 0.981 | 1.0185 | 0.9525 | 0.963 | 14.445 | +0.003 (+0.31%) | 397,042 |
| 27 Sep 2022 | USD | 1.002 | 1.035 | 0.96 | 0.96 | 14.4 | -0.032 (-3.18%) | 274,263 |
| 26 Sep 2022 | USD | 1.0575 | 1.155 | 0.96 | 0.9915 | 14.8725 | -0.137 (-12.10%) | 594,538 |
| 23 Sep 2022 | USD | 1.1865 | 1.1865 | 1.08 | 1.128 | 16.92 | -0.043 (-3.71%) | 347,122 |
| 22 Sep 2022 | USD | 1.152 | 1.1835 | 1.089 | 1.1715 | 17.5725 | +0.007 (+0.64%) | 355,202 |
| 21 Sep 2022 | USD | 1.305 | 1.305 | 1.149 | 1.164 | 17.46 | -0.036 (-3%) | 690,641 |
| 20 Sep 2022 | USD | 1.2 | 1.2585 | 1.1235 | 1.2 | 18 | -0.06 (-4.76%) | 559,428 |
| 19 Sep 2022 | USD | 1.35 | 1.3755 | 1.233 | 1.26 | 18.9 | -0.147 (-10.45%) | 548,588 |
| 16 Sep 2022 | USD | 1.485 | 1.485 | 1.35 | 1.407 | 21.105 | -0.073 (-4.96%) | 374,095 |
| 15 Sep 2022 | USD | 1.503 | 1.53 | 1.425 | 1.4805 | 22.2075 | +0.033 (+2.28%) | 332,267 |
| 14 Sep 2022 | USD | 1.443 | 1.641 | 1.44 | 1.4475 | 21.7125 | -0.022 (-1.53%) | 738,179 |
