| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 1.395 | 1.5375 | 1.368 | 1.47 | 22.05 | +0.065 (+4.59%) | 800,764 |
| 12 Sep 2022 | USD | 1.41 | 1.4625 | 1.3725 | 1.4055 | 21.0825 | -0.002 (-0.11%) | 528,235 |
| 9 Sep 2022 | USD | 1.3725 | 1.455 | 1.359 | 1.407 | 21.105 | +0.037 (+2.74%) | 437,279 |
| 8 Sep 2022 | USD | 1.389 | 1.4775 | 1.359 | 1.3695 | 20.5425 | -0.036 (-2.56%) | 725,899 |
| 7 Sep 2022 | USD | 1.3725 | 1.47 | 1.317 | 1.4055 | 21.0825 | +0.035 (+2.52%) | 869,922 |
| 6 Sep 2022 | USD | 1.4865 | 1.4865 | 1.3125 | 1.371 | 20.565 | -0.117 (-7.86%) | 1,106,530 |
| 2 Sep 2022 | USD | 1.569 | 1.8975 | 1.395 | 1.488 | 22.32 | +0.106 (+7.71%) | 3,926,834 |
| 1 Sep 2022 | USD | 1.512 | 1.5285 | 1.353 | 1.3815 | 20.7225 | -0.134 (-8.81%) | 867,881 |
| 31 Aug 2022 | USD | 1.425 | 1.5705 | 1.401 | 1.515 | 22.725 | +0.098 (+6.88%) | 894,213 |
| 30 Aug 2022 | USD | 1.437 | 1.476 | 1.3515 | 1.4175 | 21.2625 | -0.029 (-1.97%) | 397,560 |
| 29 Aug 2022 | USD | 1.329 | 1.452 | 1.32 | 1.446 | 21.69 | +0.066 (+4.78%) | 515,345 |
| 26 Aug 2022 | USD | 1.2945 | 1.449 | 1.2945 | 1.38 | 20.7 | -0.035 (-2.44%) | 362,919 |
| 25 Aug 2022 | USD | 1.398 | 1.446 | 1.3575 | 1.4145 | 21.2175 | +0.018 (+1.29%) | 384,307 |
| 24 Aug 2022 | USD | 1.209 | 1.446 | 1.209 | 1.3965 | 20.9475 | +0.101 (+7.75%) | 483,293 |
| 23 Aug 2022 | USD | 1.359 | 1.4025 | 1.23 | 1.296 | 19.44 | -0.063 (-4.64%) | 856,905 |
| 22 Aug 2022 | USD | 1.4085 | 1.4625 | 1.3515 | 1.359 | 20.385 | -0.029 (-2.05%) | 462,203 |
| 19 Aug 2022 | USD | 1.365 | 1.5 | 1.35 | 1.3875 | 20.8125 | -0.039 (-2.73%) | 864,602 |
| 18 Aug 2022 | USD | 1.5285 | 1.56 | 1.395 | 1.4265 | 21.3975 | -0.12 (-7.76%) | 742,283 |
| 17 Aug 2022 | USD | 1.5825 | 1.5975 | 1.5045 | 1.5465 | 23.1975 | +0.002 (+0.10%) | 273,418 |
| 16 Aug 2022 | USD | 1.641 | 1.7625 | 1.5375 | 1.545 | 23.175 | -0.06 (-3.74%) | 667,728 |
| 15 Aug 2022 | USD | 1.536 | 1.68 | 1.5165 | 1.605 | 24.075 | +0.05 (+3.18%) | 622,386 |
| 12 Aug 2022 | USD | 1.599 | 1.6065 | 1.5015 | 1.5555 | 23.3325 | -0.004 (-0.29%) | 448,219 |
| 11 Aug 2022 | USD | 1.5 | 1.65 | 1.5 | 1.56 | 23.4 | +0.065 (+4.31%) | 606,264 |
| 10 Aug 2022 | USD | 1.395 | 1.539 | 1.395 | 1.4955 | 22.4325 | +0.054 (+3.75%) | 531,992 |
| 9 Aug 2022 | USD | 1.62 | 1.62 | 1.428 | 1.4415 | 21.6225 | -0.188 (-11.51%) | 672,017 |
| 8 Aug 2022 | USD | 1.6935 | 1.701 | 1.62 | 1.629 | 24.435 | -0.009 (-0.55%) | 603,862 |
| 5 Aug 2022 | USD | 1.5375 | 1.7295 | 1.5375 | 1.638 | 24.57 | -0.09 (-5.21%) | 566,825 |
| 4 Aug 2022 | USD | 1.5675 | 1.869 | 1.5675 | 1.728 | 25.92 | +0.177 (+11.41%) | 981,549 |
| 3 Aug 2022 | USD | 2.34 | 2.37 | 1.515 | 1.551 | 23.265 | -0.792 (-33.80%) | 1,534,428 |
| 2 Aug 2022 | USD | 2.25 | 2.3565 | 2.2485 | 2.343 | 35.145 | +0.018 (+0.77%) | 120,226 |
