| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 2.3175 | 2.37 | 2.22 | 2.325 | 34.875 | +0.045 (+1.97%) | 85,211 |
| 29 Jul 2022 | USD | 2.334 | 2.391 | 2.145 | 2.28 | 34.2 | -0.086 (-3.61%) | 84,477 |
| 28 Jul 2022 | USD | 2.3385 | 2.4 | 2.196 | 2.3655 | 35.4825 | +0.018 (+0.77%) | 70,068 |
| 27 Jul 2022 | USD | 2.289 | 2.367 | 2.187 | 2.3475 | 35.2125 | +0.162 (+7.41%) | 72,091 |
| 26 Jul 2022 | USD | 2.469 | 2.4705 | 2.1735 | 2.1855 | 32.7825 | -0.26 (-10.61%) | 228,376 |
| 25 Jul 2022 | USD | 2.688 | 2.688 | 2.4315 | 2.445 | 36.675 | -0.171 (-6.54%) | 153,890 |
| 22 Jul 2022 | USD | 2.7 | 2.7375 | 2.475 | 2.616 | 39.24 | -0.06 (-2.24%) | 56,751 |
| 21 Jul 2022 | USD | 2.6865 | 2.7735 | 2.6145 | 2.676 | 40.14 | -0.024 (-0.89%) | 54,223 |
| 20 Jul 2022 | USD | 2.571 | 2.826 | 2.5575 | 2.7 | 40.5 | +0.095 (+3.63%) | 190,747 |
| 19 Jul 2022 | USD | 2.4525 | 2.703 | 2.424 | 2.6055 | 39.0825 | +0.12 (+4.83%) | 440,356 |
| 18 Jul 2022 | USD | 2.55 | 2.61 | 2.37 | 2.4855 | 37.2825 | -0.003 (-0.12%) | 238,354 |
| 15 Jul 2022 | USD | 2.454 | 2.5515 | 2.418 | 2.4885 | 37.3275 | +0.043 (+1.78%) | 128,537 |
| 14 Jul 2022 | USD | 2.4915 | 2.625 | 2.421 | 2.445 | 36.675 | -0.032 (-1.27%) | 149,269 |
| 13 Jul 2022 | USD | 2.5545 | 2.625 | 2.4735 | 2.4765 | 37.1475 | -0.132 (-5.06%) | 46,214 |
| 12 Jul 2022 | USD | 2.5845 | 2.7 | 2.4105 | 2.6085 | 39.1275 | +0.059 (+2.29%) | 115,716 |
| 11 Jul 2022 | USD | 2.7285 | 2.775 | 2.55 | 2.55 | 38.25 | -0.188 (-6.85%) | 104,346 |
| 8 Jul 2022 | USD | 2.538 | 2.832 | 2.5245 | 2.7375 | 41.0625 | +0.213 (+8.44%) | 317,047 |
| 7 Jul 2022 | USD | 2.481 | 2.5965 | 2.4045 | 2.5245 | 37.8675 | +0.066 (+2.68%) | 164,345 |
| 6 Jul 2022 | USD | 2.4015 | 2.6055 | 2.4015 | 2.4585 | 36.8775 | +0.086 (+3.60%) | 185,952 |
| 5 Jul 2022 | USD | 2.358 | 2.472 | 2.277 | 2.373 | 35.595 | -0.027 (-1.13%) | 234,100 |
| 1 Jul 2022 | USD | 2.493 | 2.6085 | 2.355 | 2.4 | 36 | -0.12 (-4.76%) | 377,147 |
| 30 Jun 2022 | USD | 2.58 | 2.6346 | 2.4555 | 2.52 | 37.8 | -0.214 (-7.84%) | 309,015 |
| 29 Jun 2022 | USD | 2.478 | 2.9655 | 2.409 | 2.7345 | 41.0175 | +0.255 (+10.28%) | 1,100,447 |
| 28 Jun 2022 | USD | 2.46 | 2.586 | 2.442 | 2.4795 | 37.1925 | +0.065 (+2.67%) | 365,091 |
| 27 Jun 2022 | USD | 2.64 | 2.7405 | 2.415 | 2.415 | 36.225 | -0.261 (-9.75%) | 640,541 |
| 24 Jun 2022 | USD | 2.94 | 3.105 | 2.676 | 2.676 | 40.14 | -0.339 (-11.24%) | 1,636,577 |
| 23 Jun 2022 | USD | 2.82 | 3.063 | 2.715 | 3.015 | 45.225 | +0.15 (+5.24%) | 275,491 |
| 22 Jun 2022 | USD | 2.871 | 2.9745 | 2.7 | 2.865 | 42.975 | +0.015 (+0.53%) | 163,179 |
| 21 Jun 2022 | USD | 2.43 | 2.925 | 2.4165 | 2.85 | 42.75 | +0.42 (+17.28%) | 588,439 |
| 17 Jun 2022 | USD | 2.6265 | 2.6265 | 2.4 | 2.43 | 36.45 | -0.036 (-1.46%) | 245,070 |
