| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 2.6535 | 2.6535 | 2.4645 | 2.466 | 36.99 | -0.142 (-5.46%) | 323,276 |
| 15 Jun 2022 | USD | 2.9865 | 3.0075 | 2.505 | 2.6085 | 39.1275 | -0.447 (-14.63%) | 368,991 |
| 14 Jun 2022 | USD | 3.27 | 3.2955 | 3 | 3.0555 | 45.8325 | -0.281 (-8.41%) | 220,809 |
| 13 Jun 2022 | USD | 2.775 | 3.45 | 2.751 | 3.336 | 50.04 | +0.584 (+21.20%) | 644,740 |
| 10 Jun 2022 | USD | 3.3285 | 3.3727 | 2.709 | 2.7525 | 41.2875 | -0.642 (-18.91%) | 516,556 |
| 9 Jun 2022 | USD | 3.54 | 3.939 | 3.1935 | 3.3945 | 50.9175 | -0.197 (-5.47%) | 308,404 |
| 8 Jun 2022 | USD | 3 | 3.6 | 2.9985 | 3.591 | 53.865 | +0.599 (+20%) | 256,665 |
| 7 Jun 2022 | USD | 2.7705 | 3.132 | 2.5995 | 2.9925 | 44.8875 | +0.186 (+6.63%) | 160,875 |
| 6 Jun 2022 | USD | 2.6325 | 2.835 | 2.55 | 2.8065 | 42.0975 | +0.124 (+4.64%) | 243,914 |
| 3 Jun 2022 | USD | 2.718 | 2.85 | 2.565 | 2.682 | 40.23 | -0.168 (-5.89%) | 179,311 |
| 2 Jun 2022 | USD | 2.6265 | 2.97 | 2.625 | 2.85 | 42.75 | +0.192 (+7.22%) | 107,931 |
| 1 Jun 2022 | USD | 2.763 | 2.8485 | 2.55 | 2.658 | 39.87 | -0.084 (-3.06%) | 260,089 |
| 31 May 2022 | USD | 2.595 | 3.1185 | 2.475 | 2.742 | 41.13 | +0.177 (+6.90%) | 337,537 |
| 27 May 2022 | USD | 2.4975 | 2.5935 | 2.4075 | 2.565 | 38.475 | +0.07 (+2.83%) | 292,995 |
| 26 May 2022 | USD | 2.43 | 2.547 | 2.373 | 2.4945 | 37.4175 | +0.05 (+2.02%) | 196,938 |
| 25 May 2022 | USD | 2.5725 | 2.598 | 2.253 | 2.445 | 36.675 | -0.128 (-4.96%) | 242,884 |
| 24 May 2022 | USD | 2.7 | 2.7285 | 2.571 | 2.5725 | 38.5875 | -0.134 (-4.93%) | 76,381 |
| 23 May 2022 | USD | 2.769 | 2.7975 | 2.4285 | 2.706 | 40.59 | -0.099 (-3.53%) | 253,131 |
| 20 May 2022 | USD | 2.853 | 2.931 | 2.7 | 2.805 | 42.075 | -0.08 (-2.76%) | 83,838 |
| 19 May 2022 | USD | 2.775 | 3.0465 | 2.715 | 2.8845 | 43.2675 | +0.183 (+6.77%) | 287,844 |
| 18 May 2022 | USD | 2.8215 | 3 | 2.625 | 2.7015 | 40.5225 | -0.298 (-9.95%) | 344,309 |
| 17 May 2022 | USD | 2.55 | 3 | 2.475 | 3 | 45 | -0.052 (-1.72%) | 433,569 |
| 16 May 2022 | USD | 3.3225 | 3.3585 | 2.985 | 3.0525 | 45.7875 | -0.221 (-6.74%) | 232,705 |
| 13 May 2022 | USD | 3.2205 | 3.45 | 3.045 | 3.273 | 49.095 | +0.072 (+2.25%) | 215,656 |
| 12 May 2022 | USD | 3.0945 | 3.2925 | 3 | 3.201 | 48.015 | +0.17 (+5.59%) | 147,690 |
| 11 May 2022 | USD | 3.309 | 3.441 | 3.03 | 3.0315 | 45.4725 | -0.464 (-13.26%) | 58,400 |
| 10 May 2022 | USD | 3.3705 | 3.507 | 3.177 | 3.495 | 52.425 | +0.195 (+5.91%) | 103,620 |
| 9 May 2022 | USD | 3.4035 | 3.5925 | 3.105 | 3.3 | 49.5 | -0.168 (-4.84%) | 114,161 |
| 6 May 2022 | USD | 3.663 | 3.663 | 3.453 | 3.468 | 52.02 | -0.192 (-5.25%) | 66,541 |
| 5 May 2022 | USD | 3.837 | 3.8985 | 3.483 | 3.66 | 54.9 | -0.39 (-9.63%) | 95,120 |
