| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 3.5295 | 4.05 | 3.375 | 4.05 | 60.75 | +0.483 (+13.54%) | 99,062 |
| 3 May 2022 | USD | 3.3015 | 3.615 | 3.3 | 3.567 | 53.505 | +0.267 (+8.09%) | 238,994 |
| 2 May 2022 | USD | 3.6225 | 3.675 | 3.102 | 3.3 | 49.5 | -0.153 (-4.43%) | 328,626 |
| 29 Apr 2022 | USD | 3.3285 | 3.6 | 3.258 | 3.453 | 51.795 | +0.273 (+8.58%) | 218,323 |
| 28 Apr 2022 | USD | 3.741 | 3.741 | 3.021 | 3.18 | 47.7 | -0.572 (-15.23%) | 495,718 |
| 27 Apr 2022 | USD | 3.9015 | 4.059 | 3.7515 | 3.7515 | 56.2725 | -0.165 (-4.21%) | 128,823 |
| 26 Apr 2022 | USD | 4.0575 | 4.3185 | 3.867 | 3.9165 | 58.7475 | -0.418 (-9.65%) | 199,086 |
| 25 Apr 2022 | USD | 3.375 | 4.335 | 3.375 | 4.335 | 65.025 | +0.113 (+2.66%) | 268,463 |
| 22 Apr 2022 | USD | 3.6525 | 4.3335 | 3.453 | 4.2225 | 63.3375 | +0.505 (+13.60%) | 1,105,129 |
| 21 Apr 2022 | USD | 3.1515 | 4.035 | 3.1515 | 3.717 | 55.755 | -1.385 (-27.14%) | 1,197,925 |
| 20 Apr 2022 | USD | 5.3625 | 5.3715 | 4.9545 | 5.1015 | 76.5225 | -0.272 (-5.05%) | 402,195 |
| 19 Apr 2022 | USD | 5.625 | 5.745 | 5.3625 | 5.373 | 80.595 | -0.142 (-2.58%) | 134,658 |
| 18 Apr 2022 | USD | 5.8275 | 5.8545 | 5.4 | 5.5155 | 82.7325 | -0.484 (-8.08%) | 121,603 |
| 14 Apr 2022 | USD | 6.15 | 6.2775 | 5.7015 | 6 | 90 | -0.161 (-2.61%) | 95,701 |
| 13 Apr 2022 | USD | 5.9685 | 6.255 | 5.85 | 6.1605 | 92.4075 | +0.222 (+3.74%) | 89,305 |
| 12 Apr 2022 | USD | 6.3 | 6.3403 | 5.796 | 5.9385 | 89.0775 | -0.171 (-2.80%) | 157,749 |
| 11 Apr 2022 | USD | 6.501 | 6.501 | 6.0105 | 6.1095 | 91.6425 | -0.452 (-6.88%) | 100,675 |
| 8 Apr 2022 | USD | 6.5055 | 6.669 | 6.3 | 6.561 | 98.415 | 0.0 (0.0%) | 122,011 |
| 7 Apr 2022 | USD | 6.675 | 6.8205 | 6.51 | 6.561 | 98.415 | -0.128 (-1.91%) | 74,371 |
| 6 Apr 2022 | USD | 6.693 | 6.8535 | 6.5505 | 6.6885 | 100.3275 | -0.093 (-1.37%) | 96,494 |
| 5 Apr 2022 | USD | 6.912 | 7.0335 | 6.7095 | 6.7815 | 101.7225 | -0.228 (-3.25%) | 82,765 |
| 4 Apr 2022 | USD | 6.9 | 7.0095 | 6.765 | 7.0095 | 105.1425 | +0.156 (+2.28%) | 68,614 |
| 1 Apr 2022 | USD | 6.846 | 7.1955 | 6.75 | 6.8535 | 102.8025 | -0.197 (-2.79%) | 71,584 |
| 31 Mar 2022 | USD | 6.9 | 7.05 | 6.615 | 7.05 | 105.75 | +0.15 (+2.17%) | 143,454 |
| 30 Mar 2022 | USD | 7.2 | 7.317 | 6.753 | 6.9 | 103.5 | -0.3 (-4.17%) | 162,255 |
| 29 Mar 2022 | USD | 7.35 | 7.5225 | 6.9 | 7.2 | 108 | -0.225 (-3.03%) | 154,342 |
| 28 Mar 2022 | USD | 7.245 | 7.65 | 7.2 | 7.425 | 111.375 | -0.231 (-3.02%) | 145,914 |
| 25 Mar 2022 | USD | 8.175 | 8.175 | 7.5 | 7.656 | 114.84 | -0.684 (-8.20%) | 239,509 |
| 24 Mar 2022 | USD | 9.2205 | 9.705 | 7.8 | 8.34 | 125.1 | +1.901 (+29.51%) | 2,231,063 |
| 23 Mar 2022 | USD | 6.5655 | 6.6585 | 6.3495 | 6.4395 | 96.5925 | -0.025 (-0.39%) | 69,760 |
