| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 6.7275 | 6.8955 | 6.465 | 6.465 | 96.975 | +0.042 (+0.65%) | 42,337 |
| 21 Mar 2022 | USD | 6.795 | 7.0935 | 6.423 | 6.423 | 96.345 | +0.123 (+1.95%) | 64,884 |
| 18 Mar 2022 | USD | 6.897 | 7.35 | 6.3 | 6.3 | 94.5 | -0.499 (-7.35%) | 70,700 |
| 17 Mar 2022 | USD | 6.975 | 7.104 | 6.603 | 6.7995 | 101.9925 | +0.2 (+3.02%) | 40,344 |
| 16 Mar 2022 | USD | 6.3 | 6.9105 | 6.2625 | 6.6 | 99 | +0.332 (+5.29%) | 61,032 |
| 15 Mar 2022 | USD | 6.4275 | 6.567 | 6.1965 | 6.2685 | 94.0275 | -0.059 (-0.92%) | 31,811 |
| 14 Mar 2022 | USD | 6.7035 | 6.717 | 6.261 | 6.327 | 94.905 | -0.216 (-3.30%) | 75,072 |
| 11 Mar 2022 | USD | 7.05 | 7.0515 | 6.5415 | 6.543 | 98.145 | -0.496 (-7.05%) | 45,136 |
| 10 Mar 2022 | USD | 6.885 | 7.05 | 6.6015 | 7.0395 | 105.5925 | -0.31 (-4.22%) | 59,670 |
| 9 Mar 2022 | USD | 6.465 | 7.35 | 6.45 | 7.35 | 110.25 | +1.05 (+16.67%) | 75,437 |
| 8 Mar 2022 | USD | 6.615 | 6.9735 | 6.2415 | 6.3 | 94.5 | -0.153 (-2.37%) | 117,258 |
| 7 Mar 2022 | USD | 6.825 | 7.017 | 6.4515 | 6.453 | 96.795 | -0.628 (-8.88%) | 89,339 |
| 4 Mar 2022 | USD | 7.725 | 7.7265 | 6.975 | 7.0815 | 106.2225 | -0.692 (-8.90%) | 133,894 |
| 3 Mar 2022 | USD | 7.7535 | 7.935 | 6.9225 | 7.773 | 116.595 | +0.243 (+3.23%) | 435,738 |
| 2 Mar 2022 | USD | 6.981 | 7.6185 | 6.678 | 7.53 | 112.95 | +0.705 (+10.33%) | 393,383 |
| 1 Mar 2022 | USD | 7.3515 | 7.413 | 6.75 | 6.825 | 102.375 | -0.673 (-8.98%) | 55,138 |
| 28 Feb 2022 | USD | 6.75 | 7.4985 | 6.6765 | 7.4985 | 112.4775 | +0.599 (+8.67%) | 75,156 |
| 25 Feb 2022 | USD | 6.9465 | 6.966 | 6.5325 | 6.9 | 103.5 | +0.131 (+1.93%) | 31,174 |
| 24 Feb 2022 | USD | 6 | 6.855 | 5.8575 | 6.7695 | 101.5425 | +0.32 (+4.95%) | 77,440 |
| 23 Feb 2022 | USD | 6.798 | 6.9825 | 6.45 | 6.45 | 96.75 | -0.15 (-2.27%) | 85,359 |
| 22 Feb 2022 | USD | 6.975 | 6.99 | 6.6 | 6.6 | 99 | -0.285 (-4.14%) | 63,335 |
| 18 Feb 2022 | USD | 7.0965 | 7.335 | 6.765 | 6.885 | 103.275 | -0.244 (-3.43%) | 52,384 |
| 17 Feb 2022 | USD | 7.5345 | 7.551 | 7.1265 | 7.1295 | 106.9425 | -0.519 (-6.79%) | 63,069 |
| 16 Feb 2022 | USD | 7.65 | 7.7535 | 7.5 | 7.6485 | 114.7275 | -0.118 (-1.53%) | 26,745 |
| 15 Feb 2022 | USD | 7.482 | 7.7685 | 7.2795 | 7.767 | 116.505 | +0.564 (+7.83%) | 64,125 |
| 14 Feb 2022 | USD | 7.686 | 7.7355 | 7.203 | 7.203 | 108.045 | -0.381 (-5.02%) | 51,509 |
| 11 Feb 2022 | USD | 7.5435 | 7.7805 | 7.4205 | 7.584 | 113.76 | +0.084 (+1.12%) | 61,965 |
| 10 Feb 2022 | USD | 7.8 | 8.0835 | 7.5 | 7.5 | 112.5 | -0.443 (-5.57%) | 58,340 |
| 9 Feb 2022 | USD | 7.65 | 8.001 | 7.557 | 7.9425 | 119.1375 | +0.292 (+3.82%) | 63,865 |
| 8 Feb 2022 | USD | 7.494 | 7.65 | 7.2915 | 7.65 | 114.75 | +0.135 (+1.80%) | 40,528 |
