| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 71.0851 | 71.0851 | 68.7195 | 69.9023 | 1,048.5344 | +0.118 (+0.17%) | 7,165 |
| 4 Jul 2013 | USD | 69.784 | 69.784 | 69.784 | 69.784 | 1,046.7599 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 69.1926 | 70.6119 | 68.7195 | 69.784 | 1,046.7599 | -0.355 (-0.51%) | 11,542 |
| 2 Jul 2013 | USD | 70.6119 | 70.8485 | 69.1926 | 70.1388 | 1,052.0819 | -0.237 (-0.34%) | 30,917 |
| 1 Jul 2013 | USD | 70.1388 | 70.6119 | 67.5367 | 70.3754 | 1,055.6309 | +2.129 (+3.12%) | 11,273 |
| 28 Jun 2013 | USD | 67.1819 | 68.4829 | 66.7088 | 68.2464 | 1,023.6959 | +0.591 (+0.87%) | 24,293 |
| 27 Jun 2013 | USD | 66.3539 | 67.655 | 66.3539 | 67.655 | 1,014.8249 | +1.183 (+1.78%) | 13,217 |
| 26 Jun 2013 | USD | 67.655 | 68.1281 | 65.1712 | 66.4722 | 997.083 | -0.71 (-1.06%) | 18,520 |
| 25 Jun 2013 | USD | 70.1388 | 70.1388 | 66.1174 | 67.1819 | 1,007.7284 | -2.129 (-3.07%) | 17,092 |
| 24 Jun 2013 | USD | 70.9668 | 70.9668 | 67.5367 | 69.3109 | 1,039.6634 | -1.419 (-2.01%) | 17,864 |
| 21 Jun 2013 | USD | 69.784 | 71.5582 | 68.6012 | 70.7302 | 1,060.9529 | +0.946 (+1.36%) | 21,421 |
| 20 Jun 2013 | USD | 72.3861 | 72.3861 | 69.0862 | 69.784 | 1,046.7599 | -2.366 (-3.28%) | 26,700 |
| 19 Jun 2013 | USD | 73.0958 | 73.3323 | 70.7302 | 72.1496 | 1,082.2439 | +0.237 (+0.33%) | 17,761 |
| 18 Jun 2013 | USD | 70.7302 | 73.5689 | 70.1388 | 71.913 | 1,078.6949 | +1.419 (+2.01%) | 30,220 |
| 17 Jun 2013 | USD | 74.2786 | 76.2893 | 69.1926 | 70.4937 | 1,057.4054 | -3.075 (-4.18%) | 35,061 |
| 14 Jun 2013 | USD | 70.6119 | 74.042 | 69.3109 | 73.5689 | 1,103.5334 | +2.957 (+4.19%) | 39,318 |
| 13 Jun 2013 | USD | 69.6657 | 70.9656 | 68.0098 | 70.6119 | 1,059.1784 | +0.236 (+0.34%) | 23,542 |
| 12 Jun 2013 | USD | 69.784 | 71.3216 | 68.1281 | 70.3754 | 1,055.6309 | +1.656 (+2.41%) | 26,316 |
| 11 Jun 2013 | USD | 70.8485 | 72.1496 | 68.0098 | 68.7195 | 1,030.7924 | -2.011 (-2.84%) | 32,616 |
| 10 Jun 2013 | USD | 67.8916 | 74.3968 | 65.5851 | 70.7302 | 1,060.9529 | +2.957 (+4.36%) | 53,340 |
| 7 Jun 2013 | USD | 69.9023 | 72.1496 | 67.1819 | 67.7733 | 1,016.5994 | -5.322 (-7.28%) | 76,822 |
| 6 Jun 2013 | USD | 75.5796 | 77.9452 | 70.1388 | 73.0958 | 1,096.4369 | +2.366 (+3.34%) | 60,674 |
| 5 Jun 2013 | USD | 79.2462 | 84.8053 | 67.7733 | 70.7302 | 1,060.9529 | -8.753 (-11.01%) | 134,629 |
| 4 Jun 2013 | USD | 69.784 | 81.8484 | 69.1926 | 79.4828 | 1,192.2419 | +8.871 (+12.56%) | 101,067 |
| 3 Jun 2013 | USD | 67.3002 | 70.6119 | 61.5045 | 70.6119 | 1,059.1784 | +3.43 (+5.11%) | 41,391 |
| 31 May 2013 | USD | 66.2357 | 67.3002 | 63.2787 | 67.1819 | 1,007.7284 | +1.656 (+2.53%) | 24,785 |
| 30 May 2013 | USD | 62.0959 | 68.8378 | 59.9669 | 65.526 | 982.89 | +5.677 (+9.49%) | 77,232 |
| 29 May 2013 | USD | 60.0852 | 60.9132 | 58.1928 | 59.8487 | 897.7305 | -0.591 (-0.98%) | 8,121 |
| 28 May 2013 | USD | 61.268 | 61.268 | 58.9024 | 60.44 | 906.6 | +0.591 (+0.99%) | 16,855 |
| 27 May 2013 | USD | 59.8487 | 59.8487 | 59.8487 | 59.8487 | 897.7305 | 0.0 (0.0%) | 0 |
