| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 60.5583 | 60.5583 | 59.139 | 59.8487 | 897.7305 | -0.236 (-0.39%) | 11,670 |
| 23 May 2013 | USD | 56.3003 | 60.3218 | 55.8272 | 60.0852 | 901.278 | +4.613 (+8.32%) | 44,773 |
| 22 May 2013 | USD | 56.7734 | 58.5476 | 54.5261 | 55.4724 | 832.086 | -1.538 (-2.70%) | 9,357 |
| 21 May 2013 | USD | 55.1175 | 57.2465 | 50.9778 | 57.01 | 855.15 | +1.774 (+3.21%) | 23,435 |
| 20 May 2013 | USD | 59.8487 | 60.0852 | 50.9778 | 55.2358 | 828.537 | -4.258 (-7.16%) | 39,198 |
| 17 May 2013 | USD | 59.7304 | 59.7304 | 58.0745 | 59.4938 | 892.407 | +0.355 (+0.60%) | 9,721 |
| 16 May 2013 | USD | 59.3755 | 60.1917 | 58.2519 | 59.139 | 887.085 | -0.355 (-0.60%) | 6,702 |
| 15 May 2013 | USD | 59.7304 | 59.7316 | 57.9562 | 59.4938 | 892.407 | -0.591 (-0.98%) | 17,576 |
| 14 May 2013 | USD | 57.9562 | 60.9132 | 57.9562 | 60.0852 | 901.278 | +1.774 (+3.04%) | 27,189 |
| 13 May 2013 | USD | 58.5476 | 59.139 | 57.7196 | 58.311 | 874.665 | -0.591 (-1.00%) | 11,215 |
| 10 May 2013 | USD | 58.7841 | 59.4938 | 57.8379 | 58.9024 | 883.536 | +0.355 (+0.61%) | 8,460 |
| 9 May 2013 | USD | 59.4938 | 59.4938 | 57.6014 | 58.5476 | 878.214 | -1.301 (-2.17%) | 11,433 |
| 8 May 2013 | USD | 58.1928 | 59.8487 | 57.9562 | 59.8487 | 897.7305 | +1.065 (+1.81%) | 13,110 |
| 7 May 2013 | USD | 59.2573 | 59.2573 | 57.9562 | 58.7841 | 881.7615 | -0.118 (-0.20%) | 6,241 |
| 6 May 2013 | USD | 59.139 | 59.3755 | 57.9562 | 58.9024 | 883.536 | -0.591 (-0.99%) | 8,598 |
| 3 May 2013 | USD | 59.2573 | 59.8368 | 57.9574 | 59.4938 | 892.407 | +1.183 (+2.03%) | 14,907 |
| 2 May 2013 | USD | 57.01 | 59.0207 | 56.182 | 58.311 | 874.665 | +1.892 (+3.35%) | 14,551 |
| 1 May 2013 | USD | 59.4938 | 60.44 | 56.0638 | 56.4186 | 846.279 | -3.193 (-5.36%) | 36,255 |
| 30 Apr 2013 | USD | 60.5583 | 60.6766 | 59.139 | 59.6121 | 894.1815 | -1.065 (-1.75%) | 10,646 |
| 29 Apr 2013 | USD | 60.44 | 61.9777 | 60.44 | 60.6766 | 910.149 | +0.355 (+0.59%) | 16,657 |
| 26 Apr 2013 | USD | 61.3863 | 61.9777 | 58.311 | 60.3218 | 904.827 | -1.065 (-1.73%) | 20,568 |
| 25 Apr 2013 | USD | 62.0959 | 62.6755 | 60.5583 | 61.3863 | 920.7945 | +0.355 (+0.58%) | 14,895 |
| 24 Apr 2013 | USD | 63.8701 | 64.4615 | 60.3218 | 61.0314 | 915.471 | -2.72 (-4.27%) | 25,791 |
| 23 Apr 2013 | USD | 63.9884 | 64.6981 | 62.3325 | 63.7518 | 956.277 | +0.71 (+1.13%) | 27,685 |
| 22 Apr 2013 | USD | 61.9777 | 65.6443 | 59.7304 | 63.0422 | 945.633 | +1.419 (+2.30%) | 48,389 |
| 19 Apr 2013 | USD | 57.8379 | 62.6873 | 57.3648 | 61.6228 | 924.342 | +3.43 (+5.89%) | 56,183 |
| 18 Apr 2013 | USD | 57.2465 | 58.7841 | 55.5906 | 58.1928 | 872.892 | +0.828 (+1.44%) | 24,331 |
| 17 Apr 2013 | USD | 58.5476 | 59.2573 | 55.7089 | 57.3648 | 860.472 | -1.301 (-2.22%) | 37,195 |
| 16 Apr 2013 | USD | 58.0745 | 59.7304 | 56.3003 | 58.6659 | 879.9885 | +0.71 (+1.22%) | 25,772 |
| 15 Apr 2013 | USD | 59.9669 | 60.0852 | 55.5906 | 57.9562 | 869.343 | -1.183 (-2.00%) | 37,942 |
