| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 57.9562 | 60.3218 | 56.3003 | 59.139 | 887.085 | +1.419 (+2.46%) | 41,809 |
| 11 Apr 2013 | USD | 55.8272 | 59.3755 | 54.4079 | 57.7196 | 865.794 | +2.011 (+3.61%) | 29,769 |
| 10 Apr 2013 | USD | 54.9993 | 57.955 | 53.6982 | 55.7089 | 835.6335 | +0.946 (+1.73%) | 23,749 |
| 9 Apr 2013 | USD | 55.5906 | 55.5906 | 53.8165 | 54.7627 | 821.4405 | -0.828 (-1.49%) | 14,446 |
| 8 Apr 2013 | USD | 57.01 | 57.2465 | 54.881 | 55.5906 | 833.859 | -0.828 (-1.47%) | 19,570 |
| 5 Apr 2013 | USD | 57.01 | 57.9562 | 53.4616 | 56.4186 | 846.279 | -1.183 (-2.05%) | 37,048 |
| 4 Apr 2013 | USD | 56.5369 | 63.0422 | 55.9455 | 57.6014 | 864.021 | +1.301 (+2.31%) | 67,409 |
| 3 Apr 2013 | USD | 55.4724 | 56.6551 | 54.467 | 56.3003 | 844.5045 | +0.473 (+0.85%) | 20,926 |
| 2 Apr 2013 | USD | 56.4186 | 57.9562 | 54.1713 | 55.8272 | 837.408 | -1.538 (-2.68%) | 33,292 |
| 1 Apr 2013 | USD | 54.053 | 57.3648 | 51.924 | 57.3648 | 860.472 | +3.312 (+6.13%) | 25,300 |
| 29 Mar 2013 | USD | 54.053 | 54.053 | 54.053 | 54.053 | 810.795 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 52.752 | 54.2896 | 51.0961 | 54.053 | 810.795 | +3.548 (+7.03%) | 23,434 |
| 27 Mar 2013 | USD | 50.8595 | 51.4509 | 50.0316 | 50.5047 | 757.5705 | -0.828 (-1.61%) | 5,868 |
| 26 Mar 2013 | USD | 52.1606 | 52.1606 | 50.1499 | 51.3326 | 769.989 | +0.473 (+0.93%) | 9,972 |
| 25 Mar 2013 | USD | 51.4509 | 51.9832 | 49.3219 | 50.8595 | 762.8925 | -0.118 (-0.23%) | 10,498 |
| 22 Mar 2013 | USD | 48.3757 | 51.3326 | 48.3757 | 50.9778 | 764.667 | +2.602 (+5.38%) | 9,877 |
| 21 Mar 2013 | USD | 48.1391 | 48.494 | 46.7198 | 48.3757 | 725.6355 | +0.118 (+0.25%) | 9,496 |
| 20 Mar 2013 | USD | 50.1499 | 50.9778 | 48.0209 | 48.2574 | 723.861 | -2.011 (-4.00%) | 8,358 |
| 19 Mar 2013 | USD | 52.3971 | 52.3971 | 50.0316 | 50.2681 | 754.0215 | -1.774 (-3.41%) | 12,716 |
| 18 Mar 2013 | USD | 52.8703 | 52.8703 | 50.2681 | 52.0423 | 780.6345 | -0.828 (-1.57%) | 13,798 |
| 15 Mar 2013 | USD | 50.3864 | 52.8703 | 50.2681 | 52.8703 | 793.0545 | +2.602 (+5.18%) | 19,237 |
| 14 Mar 2013 | USD | 50.2681 | 50.3864 | 49.4402 | 50.2681 | 754.0215 | -0.118 (-0.23%) | 3,944 |
| 13 Mar 2013 | USD | 49.4402 | 50.8595 | 48.494 | 50.3864 | 755.796 | +1.065 (+2.16%) | 8,173 |
| 12 Mar 2013 | USD | 51.8057 | 52.5154 | 48.9671 | 49.3219 | 739.8285 | -1.893 (-3.70%) | 23,570 |
| 11 Mar 2013 | USD | 49.6767 | 51.4509 | 48.494 | 51.2144 | 768.216 | +4.021 (+8.52%) | 50,474 |
| 8 Mar 2013 | USD | 47.3112 | 47.5477 | 45.0639 | 47.1929 | 707.8935 | +0.473 (+1.01%) | 10,541 |
| 7 Mar 2013 | USD | 45.1822 | 47.3112 | 45.1822 | 46.7198 | 700.797 | +0.946 (+2.07%) | 11,691 |
| 6 Mar 2013 | USD | 45.3005 | 46.0089 | 44.8274 | 45.7736 | 686.604 | +0.118 (+0.26%) | 4,766 |
| 5 Mar 2013 | USD | 45.537 | 46.365 | 44.3542 | 45.6553 | 684.8295 | +0.118 (+0.26%) | 6,866 |
| 4 Mar 2013 | USD | 45.3005 | 45.537 | 44.7091 | 45.537 | 683.055 | +0.355 (+0.79%) | 3,539 |
